Stock ADASTRA HOLDINGS LTD.
| Price0.120 CAD | Change0.000 (0.00%) | High0.120 CAD | Low0.105 CAD | Last updateJul 17, 2024 17:01:10.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.120
Last update
Jul 17, 2024 17:01:10.339
Bid
0.115
Ask
0.120
Change(1D)
0.000 (0.00%)
Previous close
0.120
Open
0.105
High
0.120
Low
0.105
Volume (pieces)
2,641
Currency
CAD
ISIN
CA00654D1006
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
+9.09%
1 month
-27.27%
1 year
-63.64%
3 years
-87.88%
5 years
-
Current year
-45.45%
High 52 weeks
0.490
Low 52 weeks
0.085
Vola 1 week
64.03%
Vola 1 Month
116.83%
Vola 3 Months
98.47%
Vola 6 Months
118.60%
Vola 1 Year
123.50%
Vola 3 Years
134.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 17, 2024 | 19:01 | 0.120 CAD | 293.72 | 6 | Request for trade |
| FINRA other OTC Issues | Apr 05, 2024 | 15:45 | 0.185 USD | 7,400.00 | 4 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.066 EUR | 0.00 | 8 | Request for trade |