Stock ADASTRA HOLDINGS L
| Price0.210 CAD | Change0.000 (0.00%) | High0.210 CAD | Low0.210 CAD | Last updateNov 14, 2025 14:30:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.210
Last update
Nov 14, 2025 14:30:00.033
Bid
0.200
Ask
0.265
Change(1D)
0.000 (0.00%)
Previous close
0.210
Open
0.210
High
0.210
Low
0.210
Volume (pieces)
500
Currency
CAD
ISIN
CA00654D2095
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.800
Low 52 weeks
0.150
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
89.96%
Vola 6 Months
249.86%
Vola 1 Year
212.57%
Vola 3 Years
184.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Nov 14, 2025 | 15:30 | 0.210 CAD | 105.00 | 1 | Request for trade |
| FINRA other OTC Issues | Dec 01, 2025 | 15:54 | 0.020 USD | 2.20 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 0.113 EUR | 0.00 | 2 | Request for trade |