Stock ADASTRA HOLDINGS L
| Price0.200 CAD | Change0.000 (0.00%) | High0.200 CAD | Low0.200 CAD | Last updateApr 15, 2026 16:28:52.948 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Apr 15, 2026 16:28:52.948
Bid
0.150
Ask
0.225
Change(1D)
0.000 (0.00%)
Previous close
0.200
Open
0.200
High
0.200
Low
0.200
Volume (pieces)
1,650
Currency
CAD
ISIN
CA00654D2095
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
0.00%
1 year
-
3 years
-94.52%
5 years
-98.33%
Current year
-
High 52 weeks
0.800
Low 52 weeks
0.150
Vola 1 week
-
Vola 1 Month
0.00%
Vola 3 Months
7.34%
Vola 6 Months
7.34%
Vola 1 Year
186.70%
Vola 3 Years
163.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 15, 2026 | 18:28 | 0.200 CAD | 330.00 | 2 | Request for trade |
| FINRA other OTC Issues | Dec 31, 2025 | 21:31 | 0.010 USD | 1.00 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.073 EUR | 0.00 | 62 | Request for trade |