Stock ALLIANZ SE UNSPON ADS EA REP 1/10 ORD
| Price45.900 USD | Change+0.500 (+1.10%) | High46.155 USD | Low45.770 USD | Last updateApr 17, 2026 20:00:00.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.900
Last update
Apr 17, 2026 20:00:00.685
Bid
-
Ask
-
Change(1D)
+0.500 (+1.10%)
Previous close
45.400
Open
45.910
High
46.155
Low
45.770
Volume (pieces)
264,732
Currency
USD
ISIN
US0188201000
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
+1.10%
1 week
+3.64%
1 month
+9.94%
1 year
+16.00%
3 years
+93.75%
5 years
+74.99%
Current year
-0.22%
High 52 weeks
46.241
Low 52 weeks
38.440
Vola 1 week
11.80%
Vola 1 Month
22.40%
Vola 3 Months
23.32%
Vola 6 Months
19.75%
Vola 1 Year
21.34%
Vola 3 Years
20.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 22:00 | 45.900 USD | 12,177,242.76 | 1317 | Request for trade |
| Stuttgart | Apr 20, 2026 | 09:55 | 38.400 EUR | 0.00 | 25 | Request for trade |