Stock ALLIANZ SE UNSPON ADS EA REP 1/10 ORD
| Price45.870 USD | Change-0.320 (-0.69%) | High46.520 USD | Low45.790 USD | Last updateJun 17, 2026 19:55:17.999 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.870
Last update
Jun 17, 2026 19:55:17.999
Bid
-
Ask
-
Change(1D)
-0.320 (-0.69%)
Previous close
46.190
Open
46.080
High
46.520
Low
45.790
Volume (pieces)
192,338
Currency
USD
ISIN
US0188201000
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
-0.69%
1 week
+4.49%
1 month
+5.42%
1 year
+18.28%
3 years
+100.31%
5 years
+73.82%
Current year
-0.28%
High 52 weeks
46.580
Low 52 weeks
38.440
Vola 1 week
19.60%
Vola 1 Month
23.68%
Vola 3 Months
24.12%
Vola 6 Months
22.62%
Vola 1 Year
20.75%
Vola 3 Years
20.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:55 | 45.870 USD | 8,882,488.51 | 1392 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:40 | 39.600 EUR | 0.00 | 40 | Request for trade |