Stock ALLIANZ SE UNSPON ADS EA REP 1/10 ORD
| Price43.620 USD | Change-0.200 (-0.46%) | High43.800 USD | Low43.400 USD | Last updateFeb 12, 2026 20:59:59.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.620
Last update
Feb 12, 2026 20:59:59.367
Bid
-
Ask
-
Change(1D)
-0.200 (-0.46%)
Previous close
43.820
Open
43.774
High
43.800
Low
43.400
Volume (pieces)
209,022
Currency
USD
ISIN
US0188201000
WKN
-
Type
Stock
Stock exchange
PNK
Country
Germany
Change(1D)
-0.46%
1 week
-3.20%
1 month
-1.51%
1 year
+29.67%
3 years
+85.93%
5 years
+83.90%
Current year
-5.17%
High 52 weeks
46.241
Low 52 weeks
33.160
Vola 1 week
27.26%
Vola 1 Month
19.15%
Vola 3 Months
17.27%
Vola 6 Months
16.89%
Vola 1 Year
23.46%
Vola 3 Years
20.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:59 | 43.620 USD | 9,114,460.21 | 1269 | Request for trade |
| Stuttgart | Feb 13, 2026 | 14:05 | 36.800 EUR | 0.00 | 80 | Request for trade |