Stock PAMT CORP COM USD0.01
| Price10.730 USD | Change-0.040 (-0.37%) | High11.290 USD | Low10.220 USD | Last updateDec 19, 2025 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.730
Last update
Dec 19, 2025 21:00:00.356
Bid
9.250
Ask
11.520
Change(1D)
-0.040 (-0.37%)
Previous close
10.770
Open
10.730
High
11.290
Low
10.220
Volume (pieces)
130,684
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
-0.19%
1 month
+17.40%
1 year
-31.83%
3 years
-58.75%
5 years
-2.30%
Current year
-34.49%
High 52 weeks
17.820
Low 52 weeks
8.900
Vola 1 week
14.67%
Vola 1 Month
63.59%
Vola 3 Months
52.06%
Vola 6 Months
53.78%
Vola 1 Year
54.97%
Vola 3 Years
51.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 10.730 USD | 1,399,486.53 | 3614 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 10.730 USD | 1,906,593.41 | 1065 | Request for trade |