Stock PAMT CORP COM USD0.01
| Price16.640 USD | Change-0.250 (-1.48%) | High17.250 USD | Low16.300 USD | Last updateJan 17, 2025 21:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.640
Last update
Jan 17, 2025 21:00:00.037
Bid
6.600
Ask
26.220
Change(1D)
-0.250 (-1.48%)
Previous close
16.890
Open
16.970
High
17.250
Low
16.300
Volume (pieces)
13,753
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.48%
1 week
+4.62%
1 month
+1.71%
1 year
-19.38%
3 years
-54.30%
5 years
+16.06%
Current year
+1.59%
High 52 weeks
23.700
Low 52 weeks
13.510
Vola 1 week
69.29%
Vola 1 Month
50.30%
Vola 3 Months
62.67%
Vola 6 Months
59.25%
Vola 1 Year
56.56%
Vola 3 Years
52.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 16.640 USD | 229,097.06 | 578 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 16.640 USD | 198,836.87 | 375 | Request for trade |