Stock PAMT CORP COM USD0.01
| Price8.460 USD | Change+0.270 (+3.30%) | High8.530 USD | Low8.210 USD | Last updateMar 30, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.460
Last update
Mar 30, 2026 20:00:00.111
Bid
8.490
Ask
8.670
Change(1D)
+0.270 (+3.30%)
Previous close
8.190
Open
8.390
High
8.530
Low
8.210
Volume (pieces)
11,252
Currency
USD
ISIN
US6931491061
WKN
693149106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.30%
1 week
-3.09%
1 month
-15.74%
1 year
-32.75%
3 years
-71.14%
5 years
-44.78%
Current year
-29.97%
High 52 weeks
17.290
Low 52 weeks
7.150
Vola 1 week
42.73%
Vola 1 Month
63.94%
Vola 3 Months
66.86%
Vola 6 Months
61.54%
Vola 1 Year
61.56%
Vola 3 Years
54.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 8.460 USD | 94,747.05 | 580 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.460 USD | 82,441.85 | 287 | Request for trade |