Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price4.190 USD | Change+0.230 (+5.81%) | High4.250 USD | Low3.945 USD | Last updateDec 19, 2025 21:00:00.499 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Dec 19, 2025 21:00:00.499
Bid
4.150
Ask
4.230
Change(1D)
+0.230 (+5.81%)
Previous close
3.960
Open
3.980
High
4.250
Low
3.945
Volume (pieces)
1,018,531
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+5.81%
1 week
+5.01%
1 month
-7.51%
1 year
+339.57%
3 years
+15.75%
5 years
-89.48%
Current year
+392.94%
High 52 weeks
6.790
Low 52 weeks
0.595
Vola 1 week
73.06%
Vola 1 Month
58.44%
Vola 3 Months
91.95%
Vola 6 Months
127.36%
Vola 1 Year
120.42%
Vola 3 Years
94.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.190 USD | 4,229,391.36 | 4014 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.190 USD | 6,237,408.80 | 2501 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 3.280 EUR | 0.00 | 3 | Request for trade |