Stock NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS
| Price1.380 USD | Change-0.070 (-4.83%) | High1.440 USD | Low1.315 USD | Last updateSep 25, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.380
Last update
Sep 25, 2026 20:00:00.135
Bid
1.400
Ask
1.440
Change(1D)
-0.070 (-4.83%)
Previous close
1.450
Open
1.430
High
1.440
Low
1.315
Volume (pieces)
6,610,047
Currency
USD
ISIN
US44975P1030
WKN
44975P103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.83%
1 week
-13.75%
1 month
-28.50%
1 year
-60.80%
3 years
+7.81%
5 years
-97.97%
Current year
-65.33%
High 52 weeks
6.790
Low 52 weeks
1.315
Vola 1 week
29.61%
Vola 1 Month
49.31%
Vola 3 Months
64.43%
Vola 6 Months
62.21%
Vola 1 Year
74.04%
Vola 3 Years
90.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.380 USD | 9,010,603.14 | 12106 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.380 USD | 5,878,355.61 | 5597 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 1.210 EUR | 0.00 | 61 | Request for trade |