Stock PACCAR INC.
| Price105.180 USD | Change+0.480 (+0.46%) | High105.250 USD | Low103.770 USD | Last updateDec 24, 2024 18:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.180
Last update
Dec 24, 2024 18:00:00.029
Bid
103.450
Ask
118.000
Change(1D)
+0.480 (+0.46%)
Previous close
104.700
Open
104.700
High
105.250
Low
103.770
Volume (pieces)
978,912
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-5.80%
1 month
-8.34%
1 year
+7.91%
3 years
+85.72%
5 years
+98.48%
Current year
+7.71%
High 52 weeks
125.500
Low 52 weeks
90.040
Vola 1 week
16.95%
Vola 1 Month
22.44%
Vola 3 Months
28.69%
Vola 6 Months
30.41%
Vola 1 Year
26.46%
Vola 3 Years
25.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Dec 13, 2024 | 16:35 | 112.770 USD | 1,353.24 | 3 | Trade |
| Nasdaq | Dec 24, 2024 | 19:00 | 105.180 USD | 102,582,471.07 | 16310 | Trade |
| Nasdaq Basic | Dec 24, 2024 | 19:00 | 105.180 USD | 119,050,876.48 | 12178 | Trade |
| Stuttgart | Dec 23, 2024 | 19:31 | 100.540 EUR | 707.00 | 5 | Request for trade |