Stock PACCAR INC.
| Price111.560 USD | Change-1.230 (-1.09%) | High113.820 USD | Low111.490 USD | Last updateDec 12, 2025 21:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.560
Last update
Dec 12, 2025 21:00:00.259
Bid
109.360
Ask
113.820
Change(1D)
-1.230 (-1.09%)
Previous close
112.790
Open
113.240
High
113.820
Low
111.490
Volume (pieces)
3,343,325
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.09%
1 week
+1.11%
1 month
+13.29%
1 year
-1.10%
3 years
+62.53%
5 years
+95.81%
Current year
+7.25%
High 52 weeks
115.430
Low 52 weeks
84.647
Vola 1 week
39.55%
Vola 1 Month
30.90%
Vola 3 Months
28.26%
Vola 6 Months
26.63%
Vola 1 Year
29.30%
Vola 3 Years
26.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 111.560 USD | 374,371,346.23 | 49568 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 111.560 USD | 398,473,388.48 | 37303 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 96.110 EUR | 0.00 | 3 | Request for trade |