Stock PACCAR INC.
| Price110.330 USD | Change+1.830 (+1.69%) | High110.640 USD | Low108.070 USD | Last updateDec 05, 2025 21:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.330
Last update
Dec 05, 2025 21:00:00.402
Bid
110.450
Ask
111.500
Change(1D)
+1.830 (+1.69%)
Previous close
108.500
Open
108.370
High
110.640
Low
108.070
Volume (pieces)
3,093,878
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.69%
1 week
+4.66%
1 month
+9.52%
1 year
-6.20%
3 years
+60.12%
5 years
+90.88%
Current year
+6.07%
High 52 weeks
117.000
Low 52 weeks
84.647
Vola 1 week
17.14%
Vola 1 Month
29.21%
Vola 3 Months
27.66%
Vola 6 Months
26.14%
Vola 1 Year
29.11%
Vola 3 Years
26.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 110.330 USD | 340,500,501.02 | 50590 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 110.330 USD | 351,434,082.99 | 37396 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 94.600 EUR | 0.00 | 4 | Request for trade |