Stock PACCAR INC.
| Price120.680 USD | Change-1.000 (-0.82%) | High121.830 USD | Low119.540 USD | Last updateJun 26, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.680
Last update
Jun 26, 2026 20:00:00.422
Bid
120.060
Ask
120.270
Change(1D)
-1.000 (-0.82%)
Previous close
121.680
Open
121.000
High
121.830
Low
119.540
Volume (pieces)
4,509,205
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
+1.45%
1 month
+7.74%
1 year
+27.19%
3 years
+52.35%
5 years
+103.44%
Current year
+10.20%
High 52 weeks
131.875
Low 52 weeks
92.250
Vola 1 week
45.07%
Vola 1 Month
33.92%
Vola 3 Months
32.11%
Vola 6 Months
28.94%
Vola 1 Year
27.64%
Vola 3 Years
26.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 120.680 USD | 544,227,493.99 | 56549 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 120.680 USD | 701,148,780.60 | 40710 | Trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 105.920 EUR | 0.00 | 50 | Request for trade |