Stock PACCAR INC.
| Price111.310 USD | Change+0.640 (+0.58%) | High112.770 USD | Low110.880 USD | Last updateSep 25, 2026 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.310
Last update
Sep 25, 2026 20:00:00.301
Bid
111.310
Ask
113.260
Change(1D)
+0.640 (+0.58%)
Previous close
110.670
Open
111.070
High
112.770
Low
110.880
Volume (pieces)
3,864,178
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.58%
1 week
-4.09%
1 month
-13.86%
1 year
+16.47%
3 years
+30.25%
5 years
+107.33%
Current year
+1.64%
High 52 weeks
139.240
Low 52 weeks
92.250
Vola 1 week
15.35%
Vola 1 Month
18.46%
Vola 3 Months
25.13%
Vola 6 Months
28.81%
Vola 1 Year
27.06%
Vola 3 Years
27.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 04, 2026 | 16:36 | 125.110 USD | 12,511.00 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 111.310 USD | 430,872,561.40 | 48701 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 111.310 USD | 424,405,294.30 | 36704 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 97.640 EUR | 0.00 | 62 | Request for trade |