Stock PACCAR INC.
| Price110.330 USD | Change+0.850 (+0.78%) | High111.715 USD | Low109.720 USD | Last updateJan 17, 2025 21:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.330
Last update
Jan 17, 2025 21:00:00.398
Bid
109.750
Ask
110.610
Change(1D)
+0.850 (+0.78%)
Previous close
109.480
Open
111.470
High
111.715
Low
109.720
Volume (pieces)
1,981,147
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+3.52%
1 month
-1.19%
1 year
+17.27%
3 years
+71.50%
5 years
+110.77%
Current year
+6.07%
High 52 weeks
125.500
Low 52 weeks
90.040
Vola 1 week
17.01%
Vola 1 Month
21.72%
Vola 3 Months
28.24%
Vola 6 Months
30.18%
Vola 1 Year
26.60%
Vola 3 Years
25.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Dec 13, 2024 | 16:35 | 112.770 USD | 1,353.24 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 110.330 USD | 219,121,143.07 | 28301 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 110.330 USD | 242,246,715.99 | 20776 | Trade |
| Stuttgart | Jan 20, 2025 | 08:06 | 106.760 EUR | 0.00 | 1 | Request for trade |