Stock PACCAR INC.
| Price109.210 USD | Change+0.320 (+0.29%) | High110.330 USD | Low108.120 USD | Last updateJul 17, 2024 20:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.210
Last update
Jul 17, 2024 20:00:00.110
Bid
109.370
Ask
113.410
Change(1D)
+0.320 (+0.29%)
Previous close
108.890
Open
109.000
High
110.330
Low
108.120
Volume (pieces)
3,922,401
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
+7.45%
1 month
+2.03%
1 year
+27.12%
3 years
+86.43%
5 years
+125.07%
Current year
+11.51%
High 52 weeks
125.500
Low 52 weeks
80.940
Vola 1 week
27.69%
Vola 1 Month
22.75%
Vola 3 Months
25.96%
Vola 6 Months
22.48%
Vola 1 Year
21.17%
Vola 3 Years
24.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2024 | 15:30 | 101.340 USD | 1,216.08 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 109.210 USD | 427,891,588.25 | 57113 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 109.210 USD | 426,991,807.76 | 41289 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 99.760 EUR | 0.00 | 7 | Request for trade |