Stock PACCAR INC.
| Price112.470 USD | Change-0.280 (-0.25%) | High114.010 USD | Low112.030 USD | Last updateMar 30, 2026 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.470
Last update
Mar 30, 2026 20:00:00.032
Bid
110.410
Ask
117.660
Change(1D)
-0.280 (-0.25%)
Previous close
112.750
Open
114.010
High
114.010
Low
112.030
Volume (pieces)
2,193,613
Currency
USD
ISIN
US6937181088
WKN
693718108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
-1.62%
1 month
-10.80%
1 year
+16.06%
3 years
+55.75%
5 years
+80.78%
Current year
+2.70%
High 52 weeks
131.875
Low 52 weeks
84.647
Vola 1 week
18.54%
Vola 1 Month
24.06%
Vola 3 Months
25.62%
Vola 6 Months
25.30%
Vola 1 Year
28.54%
Vola 3 Years
26.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 07, 2025 | 15:30 | 98.610 USD | 98.61 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 112.470 USD | 246,983,195.81 | 43046 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 112.470 USD | 271,310,550.89 | 33996 | Trade |
| Stuttgart | Mar 31, 2026 | 10:01 | 98.820 EUR | 0.00 | 14 | Request for trade |