Stock AEVA TECHNOLOGIES INC.
| Price12.830 USD | Change+0.090 (+0.71%) | High12.850 USD | Low11.950 USD | Last updateFeb 12, 2026 21:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.830
Last update
Feb 12, 2026 21:00:00.380
Bid
12.680
Ask
12.800
Change(1D)
+0.090 (+0.71%)
Previous close
12.740
Open
12.750
High
12.850
Low
11.950
Volume (pieces)
2,118,713
Currency
USD
ISIN
US00835Q2021
WKN
00835Q202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.71%
1 week
+13.04%
1 month
-32.83%
1 year
+216.01%
3 years
+47.47%
5 years
-85.71%
Current year
-3.39%
High 52 weeks
38.800
Low 52 weeks
2.520
Vola 1 week
133.64%
Vola 1 Month
141.39%
Vola 3 Months
126.41%
Vola 6 Months
112.26%
Vola 1 Year
123.71%
Vola 3 Years
102.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 12, 2026 | 22:00 | 12.830 USD | 26,574,193.30 | 20907 | Trade |
| Nasdaq Basic | Feb 12, 2026 | 22:00 | 12.830 USD | 25,463,654.07 | 13149 | Trade |
| Stuttgart | Feb 12, 2026 | 21:56 | 10.700 EUR | 0.00 | 58 | Request for trade |