Stock AEVA TECHNOLOGIES INC.
| Price21.030 USD | Change-2.720 (-11.45%) | High23.120 USD | Low20.710 USD | Last updateAug 18, 2026 20:00:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.030
Last update
Aug 18, 2026 20:00:00.177
Bid
20.900
Ask
21.100
Change(1D)
-2.720 (-11.45%)
Previous close
23.750
Open
22.460
High
23.120
Low
20.710
Volume (pieces)
2,173,044
Currency
USD
ISIN
US00835Q2021
WKN
00835Q202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.45%
1 week
-12.59%
1 month
+25.85%
1 year
+57.88%
3 years
+312.35%
5 years
-46.83%
Current year
+58.36%
High 52 weeks
31.300
Low 52 weeks
8.830
Vola 1 week
136.60%
Vola 1 Month
142.81%
Vola 3 Months
139.43%
Vola 6 Months
122.08%
Vola 1 Year
117.29%
Vola 3 Years
107.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 21.030 USD | 46,283,455.08 | 27152 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 21.030 USD | 35,314,416.85 | 16901 | Trade |
| Stuttgart | Aug 18, 2026 | 21:56 | 18.110 EUR | 16,503.00 | 63 | Request for trade |