Stock AEVA TECHNOLOGIES INC.
| Price15.730 USD | Change+0.970 (+6.57%) | High16.570 USD | Low15.050 USD | Last updateApr 17, 2026 20:00:00.033 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.730
Last update
Apr 17, 2026 20:00:00.033
Bid
15.600
Ask
16.360
Change(1D)
+0.970 (+6.57%)
Previous close
14.760
Open
15.210
High
16.570
Low
15.050
Volume (pieces)
1,512,042
Currency
USD
ISIN
US00835Q2021
WKN
00835Q202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.57%
1 week
+17.83%
1 month
+0.38%
1 year
+115.78%
3 years
+191.30%
5 years
-69.34%
Current year
+18.45%
High 52 weeks
38.800
Low 52 weeks
6.100
Vola 1 week
53.94%
Vola 1 Month
92.21%
Vola 3 Months
94.68%
Vola 6 Months
110.32%
Vola 1 Year
115.13%
Vola 3 Years
101.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 17, 2026 | 22:00 | 15.730 USD | 23,919,727.16 | 19607 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 22:00 | 15.730 USD | 19,440,995.68 | 12556 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 13.310 EUR | 0.00 | 63 | Request for trade |