Stock PAPA JOHN'S INTERNATIONAL INC.
| Price40.860 USD | Change+0.090 (+0.22%) | High40.977 USD | Low40.220 USD | Last updateDec 19, 2025 21:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.860
Last update
Dec 19, 2025 21:00:00.231
Bid
40.820
Ask
40.950
Change(1D)
+0.090 (+0.22%)
Previous close
40.770
Open
40.700
High
40.977
Low
40.220
Volume (pieces)
1,014,517
Currency
USD
ISIN
US6988131024
WKN
698813102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
-1.33%
1 month
+3.84%
1 year
+2.41%
3 years
-50.43%
5 years
-54.84%
Current year
-0.51%
High 52 weeks
55.740
Low 52 weeks
30.160
Vola 1 week
13.30%
Vola 1 Month
37.60%
Vola 3 Months
53.40%
Vola 6 Months
47.22%
Vola 1 Year
54.70%
Vola 3 Years
41.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 40.860 USD | 41,364,809.26 | 10061 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 40.860 USD | 48,331,475.71 | 7113 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 34.430 EUR | 0.00 | 3 | Request for trade |