Stock PTC INC.
| Price178.170 USD | Change+2.270 (+1.29%) | High178.710 USD | Low174.575 USD | Last updateDec 19, 2025 21:00:00.746 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.170
Last update
Dec 19, 2025 21:00:00.746
Bid
172.830
Ask
193.000
Change(1D)
+2.270 (+1.29%)
Previous close
175.900
Open
175.400
High
178.710
Low
174.575
Volume (pieces)
2,331,323
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+1.23%
1 month
+3.62%
1 year
-4.79%
3 years
+45.44%
5 years
+50.49%
Current year
-3.10%
High 52 weeks
219.690
Low 52 weeks
133.380
Vola 1 week
11.46%
Vola 1 Month
21.18%
Vola 3 Months
25.89%
Vola 6 Months
35.55%
Vola 1 Year
33.60%
Vola 3 Years
26.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 22, 2025 | 16:12 | 205.255 USD | 45,156.00 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 178.170 USD | 414,586,116.53 | 16178 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 178.170 USD | 591,856,247.88 | 11889 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 149.350 EUR | 0.00 | 3 | Request for trade |