Stock PTC INC.
| Price175.920 USD | Change-0.160 (-0.09%) | High176.700 USD | Low173.900 USD | Last updateJul 19, 2024 20:00:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.920
Last update
Jul 19, 2024 20:00:00.303
Bid
172.220
Ask
181.110
Change(1D)
-0.160 (-0.09%)
Previous close
176.080
Open
176.680
High
176.700
Low
173.900
Volume (pieces)
624,041
Currency
USD
ISIN
US69370C1009
WKN
69370C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-3.71%
1 month
+1.67%
1 year
+19.97%
3 years
+28.68%
5 years
+99.93%
Current year
+0.55%
High 52 weeks
194.240
Low 52 weeks
134.612
Vola 1 week
19.10%
Vola 1 Month
23.96%
Vola 3 Months
21.60%
Vola 6 Months
20.93%
Vola 1 Year
20.52%
Vola 3 Years
30.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2024 | 16:42 | 177.574 USD | 609,967.75 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 175.920 USD | 109,581,904.10 | 13651 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 175.920 USD | 104,211,353.76 | 9913 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 161.050 EUR | 0.00 | 3 | Request for trade |