Stock PATRICK INDUSTRIES INC.
| Price105.700 USD | Change-1.690 (-1.57%) | High108.880 USD | Low105.490 USD | Last updateMar 30, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.700
Last update
Mar 30, 2026 20:00:00.001
Bid
42.280
Ask
142.610
Change(1D)
-1.690 (-1.57%)
Previous close
107.390
Open
108.190
High
108.880
Low
105.490
Volume (pieces)
487,113
Currency
USD
ISIN
US7033431039
WKN
703343103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.57%
1 week
-5.33%
1 month
-14.61%
1 year
+25.98%
3 years
+137.53%
5 years
+86.18%
Current year
-2.52%
High 52 weeks
148.500
Low 52 weeks
72.990
Vola 1 week
23.76%
Vola 1 Month
24.70%
Vola 3 Months
32.20%
Vola 6 Months
30.40%
Vola 1 Year
33.80%
Vola 3 Years
33.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 105.700 USD | 51,875,482.75 | 9559 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 105.700 USD | 48,135,993.46 | 6971 | Trade |
| Stuttgart | Mar 31, 2026 | 10:02 | 92.000 EUR | 0.00 | 14 | Request for trade |