Stock PATTERSON-UTI ENERGY INC.
| Price11.050 USD | Change-0.310 (-2.73%) | High11.750 USD | Low11.010 USD | Last updateMar 30, 2026 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.050
Last update
Mar 30, 2026 20:00:00.150
Bid
11.020
Ask
11.300
Change(1D)
-0.310 (-2.73%)
Previous close
11.360
Open
11.600
High
11.750
Low
11.010
Volume (pieces)
11,166,894
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.73%
1 week
+3.08%
1 month
+29.85%
1 year
+34.92%
3 years
-4.00%
5 years
+54.33%
Current year
+80.85%
High 52 weeks
11.750
Low 52 weeks
5.100
Vola 1 week
37.96%
Vola 1 Month
32.07%
Vola 3 Months
41.04%
Vola 6 Months
46.11%
Vola 1 Year
60.02%
Vola 3 Years
49.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 11.050 USD | 125,902,823.90 | 61662 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 11.050 USD | 102,923,011.16 | 39747 | Trade |
| Stuttgart | Mar 31, 2026 | 10:01 | 9.600 EUR | 0.00 | 14 | Request for trade |