Stock PATTERSON-UTI ENERGY INC.
| Price10.910 USD | Change-0.270 (-2.42%) | High11.170 USD | Low10.760 USD | Last updateSep 25, 2026 20:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.910
Last update
Sep 25, 2026 20:00:00.014
Bid
10.820
Ask
10.990
Change(1D)
-0.270 (-2.42%)
Previous close
11.180
Open
11.050
High
11.170
Low
10.760
Volume (pieces)
6,553,333
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-7.39%
1 month
-5.30%
1 year
+98.36%
3 years
-25.43%
5 years
+26.57%
Current year
+78.56%
High 52 weeks
13.390
Low 52 weeks
5.100
Vola 1 week
26.61%
Vola 1 Month
44.87%
Vola 3 Months
56.99%
Vola 6 Months
57.76%
Vola 1 Year
52.55%
Vola 3 Years
51.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 10.910 USD | 71,619,380.08 | 38339 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 10.910 USD | 58,599,795.45 | 25406 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 9.546 EUR | 0.00 | 61 | Request for trade |