Stock PATTERSON-UTI ENERGY INC.
| Price5.830 USD | Change+0.060 (+1.04%) | High5.910 USD | Low5.770 USD | Last updateDec 19, 2025 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Dec 19, 2025 21:00:00.020
Bid
5.810
Ask
5.920
Change(1D)
+0.060 (+1.04%)
Previous close
5.770
Open
5.770
High
5.910
Low
5.770
Volume (pieces)
15,279,311
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
-6.12%
1 month
+3.74%
1 year
-20.03%
3 years
-64.08%
5 years
+7.37%
Current year
-29.42%
High 52 weeks
9.575
Low 52 weeks
5.100
Vola 1 week
51.24%
Vola 1 Month
45.21%
Vola 3 Months
51.65%
Vola 6 Months
49.08%
Vola 1 Year
60.72%
Vola 3 Years
51.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.830 USD | 89,202,028.55 | 32321 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.830 USD | 103,554,213.81 | 20253 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 4.800 EUR | 0.00 | 3 | Request for trade |