Stock PATTERSON-UTI ENERGY INC.
| Price10.380 USD | Change-0.330 (-3.08%) | High10.490 USD | Low10.230 USD | Last updateJul 19, 2024 20:00:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.380
Last update
Jul 19, 2024 20:00:00.261
Bid
10.110
Ask
10.750
Change(1D)
-0.330 (-3.08%)
Previous close
10.710
Open
10.350
High
10.490
Low
10.230
Volume (pieces)
8,399,934
Currency
USD
ISIN
US7034811015
WKN
703481101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
+1.37%
1 month
+5.27%
1 year
-31.35%
3 years
+32.57%
5 years
-3.62%
Current year
-3.89%
High 52 weeks
16.175
Low 52 weeks
9.510
Vola 1 week
50.53%
Vola 1 Month
31.55%
Vola 3 Months
35.05%
Vola 6 Months
38.54%
Vola 1 Year
36.74%
Vola 3 Years
55.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 10.380 USD | 87,090,059.34 | 37204 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 10.380 USD | 69,792,269.42 | 21787 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 9.700 EUR | 0.00 | 3 | Request for trade |