Stock PAYCHEX INC
| Price115.450 USD | Change+0.820 (+0.72%) | High116.550 USD | Low114.925 USD | Last updateDec 12, 2025 21:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.450
Last update
Dec 12, 2025 21:00:00.025
Bid
114.310
Ask
116.270
Change(1D)
+0.820 (+0.72%)
Previous close
114.630
Open
115.200
High
116.550
Low
114.925
Volume (pieces)
4,543,366
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.72%
1 week
+3.03%
1 month
+3.93%
1 year
-18.23%
3 years
-6.12%
5 years
+25.74%
Current year
-17.67%
High 52 weeks
161.240
Low 52 weeks
108.000
Vola 1 week
10.22%
Vola 1 Month
20.27%
Vola 3 Months
20.46%
Vola 6 Months
24.61%
Vola 1 Year
24.78%
Vola 3 Years
22.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 24, 2025 | 17:19 | 109.810 USD | 5,819.93 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 115.450 USD | 526,247,549.20 | 70636 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 115.450 USD | 454,011,761.69 | 50390 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 97.690 EUR | 0.00 | 3 | Request for trade |