Stock PAYCHEX INC
| Price126.810 USD | Change+2.530 (+2.04%) | High126.920 USD | Low124.570 USD | Last updateJul 17, 2024 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.810
Last update
Jul 17, 2024 20:00:00.108
Bid
120.380
Ask
128.850
Change(1D)
+2.530 (+2.04%)
Previous close
124.280
Open
124.580
High
126.920
Low
124.570
Volume (pieces)
3,411,147
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+6.20%
1 month
+1.88%
1 year
+2.83%
3 years
+11.11%
5 years
+45.09%
Current year
+4.34%
High 52 weeks
129.700
Low 52 weeks
106.270
Vola 1 week
19.02%
Vola 1 Month
25.54%
Vola 3 Months
21.79%
Vola 6 Months
18.68%
Vola 1 Year
19.43%
Vola 3 Years
23.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 24, 2024 | 15:30 | 126.220 USD | 18,554.34 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 126.810 USD | 430,810,714.80 | 45196 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 126.810 USD | 442,505,321.90 | 33474 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 115.880 EUR | 5,760.00 | 9 | Request for trade |