Stock PAYCHEX INC
| Price116.200 USD | Change+1.440 (+1.25%) | High116.570 USD | Low113.100 USD | Last updateNov 10, 2026 21:00:00.220 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.200
Last update
Nov 10, 2026 21:00:00.220
Bid
115.000
Ask
116.990
Change(1D)
+1.440 (+1.25%)
Previous close
114.760
Open
114.080
High
116.570
Low
113.100
Volume (pieces)
3,140,493
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.25%
1 week
+0.48%
1 month
+11.75%
1 year
+4.23%
3 years
+0.67%
5 years
-5.61%
Current year
+3.58%
High 52 weeks
127.980
Low 52 weeks
85.450
Vola 1 week
27.78%
Vola 1 Month
34.07%
Vola 3 Months
35.96%
Vola 6 Months
34.59%
Vola 1 Year
31.45%
Vola 3 Years
25.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 79.470 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 30, 2026 | 15:50 | 100.320 USD | 3,511.20 | 1 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 116.200 USD | 362,936,246.54 | 42674 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 116.200 USD | 395,821,105.49 | 32622 | Trade |
| Stuttgart | Nov 11, 2026 | 13:46 | 103.280 EUR | 0.00 | 29 | Request for trade |