Stock PAYCHEX INC
| Price146.290 USD | Change-0.550 (-0.37%) | High149.460 USD | Low146.185 USD | Last updateJan 17, 2025 21:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.290
Last update
Jan 17, 2025 21:00:00.233
Bid
135.040
Ask
148.560
Change(1D)
-0.550 (-0.37%)
Previous close
146.840
Open
149.460
High
149.460
Low
146.185
Volume (pieces)
2,116,028
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.37%
1 week
+5.20%
1 month
+4.28%
1 year
+21.80%
3 years
+17.03%
5 years
+65.79%
Current year
+4.33%
High 52 weeks
150.710
Low 52 weeks
114.720
Vola 1 week
16.34%
Vola 1 Month
20.91%
Vola 3 Months
21.24%
Vola 6 Months
19.19%
Vola 1 Year
19.12%
Vola 3 Years
23.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 22, 2024 | 17:13 | 140.720 USD | 82,602.64 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 146.290 USD | 311,397,433.50 | 32001 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 146.290 USD | 350,261,199.38 | 24931 | Trade |
| Stuttgart | Jan 20, 2025 | 08:07 | 141.880 EUR | 0.00 | 1 | Request for trade |