Stock PAYCHEX INC
| Price121.310 USD | Change+0.680 (+0.56%) | High121.540 USD | Low120.640 USD | Last updateMay 07, 2024 14:30:18.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.310
Last update
May 07, 2024 14:30:18.689
Bid
121.320
Ask
121.400
Change(1D)
+0.680 (+0.56%)
Previous close
120.630
Open
120.940
High
121.540
Low
120.640
Volume (pieces)
81,379
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.56%
1 week
-0.15%
1 month
-1.43%
1 year
+11.87%
3 years
+18.74%
5 years
+42.47%
Current year
+1.28%
High 52 weeks
129.700
Low 52 weeks
104.090
Vola 1 week
14.42%
Vola 1 Month
19.27%
Vola 3 Months
16.02%
Vola 6 Months
18.00%
Vola 1 Year
19.12%
Vola 3 Years
23.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 08, 2023 | 17:07 | 113.370 USD | 11,903.85 | 1 | Trade |
| Nasdaq | May 07, 2024 | 16:30 | 121.310 USD | 9,869,449.87 | 2650 | Trade |
| Nasdaq Basic | May 07, 2024 | 16:30 | 121.370 USD | 7,706,000.43 | 2065 | Trade |
| Stuttgart | May 07, 2024 | 14:36 | 111.800 EUR | 0.00 | 2 | Request for trade |