Stock PAYCHEX INC
| Price101.370 USD | Change-0.220 (-0.22%) | High102.090 USD | Low100.320 USD | Last updateSep 25, 2026 20:00:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.370
Last update
Sep 25, 2026 20:00:00.123
Bid
101.000
Ask
101.770
Change(1D)
-0.220 (-0.22%)
Previous close
101.590
Open
101.180
High
102.090
Low
100.320
Volume (pieces)
3,931,636
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-12.72%
1 month
-18.90%
1 year
-19.99%
3 years
-11.35%
5 years
-7.83%
Current year
-9.64%
High 52 weeks
130.320
Low 52 weeks
85.450
Vola 1 week
66.92%
Vola 1 Month
35.84%
Vola 3 Months
35.93%
Vola 6 Months
33.28%
Vola 1 Year
30.18%
Vola 3 Years
25.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 79.470 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2026 | 15:30 | 124.110 USD | 2,854.53 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 101.370 USD | 398,603,715.71 | 64344 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 101.370 USD | 383,754,772.59 | 47344 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 88.820 EUR | 9,706.00 | 64 | Request for trade |