Stock PAYCHEX INC
| Price93.120 USD | Change+1.440 (+1.57%) | High93.640 USD | Low91.560 USD | Last updateMar 30, 2026 20:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.120
Last update
Mar 30, 2026 20:00:00.212
Bid
90.810
Ask
95.270
Change(1D)
+1.440 (+1.57%)
Previous close
91.680
Open
91.660
High
93.640
Low
91.560
Volume (pieces)
3,749,401
Currency
USD
ISIN
US7043261079
WKN
704326107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
-0.41%
1 month
-0.57%
1 year
-38.34%
3 years
-17.98%
5 years
-6.16%
Current year
-16.99%
High 52 weeks
161.240
Low 52 weeks
86.890
Vola 1 week
34.33%
Vola 1 Month
33.76%
Vola 3 Months
31.61%
Vola 6 Months
26.59%
Vola 1 Year
26.86%
Vola 3 Years
22.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 23, 2026 | 14:30 | 93.300 USD | 14,928.00 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 93.120 USD | 348,909,119.80 | 55092 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 93.120 USD | 331,134,712.34 | 37567 | Trade |
| Stuttgart | Mar 31, 2026 | 10:01 | 81.400 EUR | 0.00 | 14 | Request for trade |