Stock PEAPACK GLADSTONE FINANCIAL CORP COM NPV
| Price45.030 USD | Change+0.210 (+0.47%) | High45.340 USD | Low44.800 USD | Last updateSep 25, 2026 20:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.030
Last update
Sep 25, 2026 20:00:00.334
Bid
45.040
Ask
45.100
Change(1D)
+0.210 (+0.47%)
Previous close
44.820
Open
44.900
High
45.340
Low
44.800
Volume (pieces)
99,957
Currency
USD
ISIN
US7046991078
WKN
704699107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.47%
1 week
-0.55%
1 month
-0.27%
1 year
+59.23%
3 years
+74.20%
5 years
+35.47%
Current year
+61.69%
High 52 weeks
49.139
Low 52 weeks
24.710
Vola 1 week
15.49%
Vola 1 Month
15.09%
Vola 3 Months
20.62%
Vola 6 Months
24.84%
Vola 1 Year
30.49%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 45.030 USD | 4,503,640.68 | 3401 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 45.030 USD | 4,513,309.12 | 2809 | Request for trade |