Stock PEAPACK GLADSTONE FINANCIAL CORP COM NPV
| Price29.630 USD | Change-0.390 (-1.30%) | High30.385 USD | Low29.430 USD | Last updateDec 19, 2025 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.630
Last update
Dec 19, 2025 21:00:00.017
Bid
11.840
Ask
47.340
Change(1D)
-0.390 (-1.30%)
Previous close
30.020
Open
30.010
High
30.385
Low
29.430
Volume (pieces)
209,270
Currency
USD
ISIN
US7046991078
WKN
704699107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.30%
1 week
-0.10%
1 month
+17.11%
1 year
-9.25%
3 years
-19.02%
5 years
+31.69%
Current year
-7.55%
High 52 weeks
35.410
Low 52 weeks
23.960
Vola 1 week
15.19%
Vola 1 Month
27.99%
Vola 3 Months
37.48%
Vola 6 Months
35.42%
Vola 1 Year
35.42%
Vola 3 Years
38.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 29.630 USD | 6,207,244.48 | 2851 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 29.630 USD | 8,811,768.81 | 1991 | Request for trade |