Stock PEGASYSTEMS INC.
| Price61.170 USD | Change+2.280 (+3.87%) | High61.750 USD | Low58.740 USD | Last updateDec 19, 2025 21:00:00.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.170
Last update
Dec 19, 2025 21:00:00.612
Bid
61.140
Ask
61.170
Change(1D)
+2.280 (+3.87%)
Previous close
58.890
Open
58.890
High
61.750
Low
58.740
Volume (pieces)
3,115,371
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.87%
1 week
+2.58%
1 month
+13.24%
1 year
+29.97%
3 years
+255.33%
5 years
-8.28%
Current year
+31.27%
High 52 weeks
68.100
Low 52 weeks
29.835
Vola 1 week
38.85%
Vola 1 Month
37.33%
Vola 3 Months
44.29%
Vola 6 Months
43.59%
Vola 1 Year
54.70%
Vola 3 Years
48.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2025 | 15:30 | 52.990 USD | 54,049.80 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 61.170 USD | 189,954,076.89 | 28063 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 61.170 USD | 266,808,157.99 | 19962 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 50.000 EUR | 0.00 | 3 | Request for trade |