Stock PEGASYSTEMS INC.
| Price33.745 USD | Change-0.485 (-1.42%) | High34.540 USD | Low33.580 USD | Last updateSep 25, 2026 20:00:00.259 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.745
Last update
Sep 25, 2026 20:00:00.259
Bid
33.280
Ask
36.710
Change(1D)
-0.485 (-1.42%)
Previous close
34.230
Open
34.270
High
34.540
Low
33.580
Volume (pieces)
1,110,111
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.42%
1 week
-3.72%
1 month
-0.75%
1 year
-42.11%
3 years
+59.40%
5 years
-49.15%
Current year
-43.49%
High 52 weeks
68.100
Low 52 weeks
25.100
Vola 1 week
27.38%
Vola 1 Month
40.59%
Vola 3 Months
57.05%
Vola 6 Months
54.06%
Vola 1 Year
53.84%
Vola 3 Years
51.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 15, 2026 | 15:40 | 42.520 USD | 8,163.84 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 33.745 USD | 37,689,517.26 | 16685 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 33.745 USD | 37,484,691.99 | 12532 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 29.370 EUR | 0.00 | 61 | Request for trade |