Stock PEGASYSTEMS INC.
| Price41.480 USD | Change+1.170 (+2.90%) | High41.800 USD | Low40.605 USD | Last updateMar 30, 2026 20:00:00.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.480
Last update
Mar 30, 2026 20:00:00.157
Bid
38.480
Ask
52.000
Change(1D)
+1.170 (+2.90%)
Previous close
40.310
Open
40.760
High
41.800
Low
40.605
Volume (pieces)
1,257,268
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.90%
1 week
-6.49%
1 month
-5.15%
1 year
+19.33%
3 years
+80.66%
5 years
-26.29%
Current year
-30.54%
High 52 weeks
68.100
Low 52 weeks
29.835
Vola 1 week
52.08%
Vola 1 Month
46.15%
Vola 3 Months
63.07%
Vola 6 Months
54.30%
Vola 1 Year
55.17%
Vola 3 Years
49.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 26, 2025 | 15:30 | 52.990 USD | 54,049.80 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 41.480 USD | 52,008,250.79 | 24941 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 41.480 USD | 49,152,801.47 | 17770 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:01 | 36.400 EUR | 0.00 | 14 | Request for trade |