Stock PEGASYSTEMS INC.
| Price59.670 USD | Change+0.050 (+0.08%) | High60.120 USD | Low59.040 USD | Last updateJul 19, 2024 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.670
Last update
Jul 19, 2024 20:00:00.424
Bid
56.840
Ask
61.600
Change(1D)
+0.050 (+0.08%)
Previous close
59.620
Open
59.460
High
60.120
Low
59.040
Volume (pieces)
450,045
Currency
USD
ISIN
US7055731035
WKN
705573103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-0.17%
1 month
+5.00%
1 year
+4.50%
3 years
-54.74%
5 years
-21.01%
Current year
+22.12%
High 52 weeks
69.262
Low 52 weeks
37.660
Vola 1 week
7.34%
Vola 1 Month
25.52%
Vola 3 Months
28.85%
Vola 6 Months
53.16%
Vola 1 Year
45.53%
Vola 3 Years
51.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2022 | 14:59 | 36.980 USD | 1,109,400.00 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 59.670 USD | 26,844,903.21 | 8694 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 59.670 USD | 24,130,477.08 | 6199 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 54.500 EUR | 0.00 | 4 | Request for trade |