Stock BOGOTA FINANCIAL CORP COM USD0.01
| Price8.150 USD | Change-0.047 (-0.57%) | High8.220 USD | Low8.123 USD | Last updateDec 15, 2025 21:00:00.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.150
Last update
Dec 15, 2025 21:00:00.327
Bid
3.280
Ask
10.000
Change(1D)
-0.047 (-0.57%)
Previous close
8.197
Open
8.175
High
8.220
Low
8.123
Volume (pieces)
3,635
Currency
USD
ISIN
US0972351052
WKN
097235105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.57%
1 week
0.00%
1 month
-2.51%
1 year
+2.52%
3 years
-29.31%
5 years
-12.65%
Current year
+8.67%
High 52 weeks
9.500
Low 52 weeks
6.590
Vola 1 week
7.11%
Vola 1 Month
17.08%
Vola 3 Months
17.50%
Vola 6 Months
24.79%
Vola 1 Year
27.14%
Vola 3 Years
28.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 8.150 USD | 29,774.56 | 56 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 8.150 USD | 30,869.74 | 56 | Request for trade |