Stock PEOPLES BANCORP INC COM NPV
| Price31.280 USD | Change-0.590 (-1.85%) | High32.010 USD | Low31.210 USD | Last updateDec 19, 2025 21:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.280
Last update
Dec 19, 2025 21:00:00.249
Bid
31.280
Ask
31.310
Change(1D)
-0.590 (-1.85%)
Previous close
31.870
Open
31.810
High
32.010
Low
31.210
Volume (pieces)
489,369
Currency
USD
ISIN
US7097891011
WKN
709789101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-0.45%
1 month
+9.87%
1 year
-1.94%
3 years
+11.24%
5 years
+14.79%
Current year
-1.29%
High 52 weeks
33.830
Low 52 weeks
26.210
Vola 1 week
18.03%
Vola 1 Month
21.64%
Vola 3 Months
25.94%
Vola 6 Months
25.35%
Vola 1 Year
25.39%
Vola 3 Years
28.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 31.280 USD | 15,349,169.32 | 4234 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 31.280 USD | 22,468,422.99 | 2734 | Request for trade |