Stock PEPSICO INC.
| Price139.730 USD | Change-0.610 (-0.43%) | High141.430 USD | Low139.620 USD | Last updateSep 01, 2026 16:55:34.989 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.730
Last update
Sep 01, 2026 16:55:34.989
Bid
139.720
Ask
139.740
Change(1D)
-0.610 (-0.43%)
Previous close
140.340
Open
141.190
High
141.430
Low
139.620
Volume (pieces)
2,138,171
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-2.99%
1 month
+0.56%
1 year
-5.59%
3 years
-21.12%
5 years
-10.26%
Current year
-2.22%
High 52 weeks
171.480
Low 52 weeks
133.730
Vola 1 week
18.01%
Vola 1 Month
18.59%
Vola 3 Months
23.01%
Vola 6 Months
21.71%
Vola 1 Year
21.49%
Vola 3 Years
20.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 01, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 01, 2026 | 17:30 | 120.940 EUR | 40,379.96 | 7 | Trade |
| Cboe Europe Equities (NL) | Sep 01, 2026 | 17:30 | 120.460 EUR | 17,814.31 | 9 | Trade |
| EuroTLX | Sep 01, 2026 | 17:45 | 120.820 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 01, 2026 | 15:30 | 141.190 USD | 68,759.53 | 11 | Trade |
| Nasdaq | Sep 01, 2026 | 18:55 | 139.730 USD | 300,206,757.79 | 48261 | Trade |
| Nasdaq Basic | Sep 01, 2026 | 18:55 | 139.740 USD | 217,555,548.17 | 30686 | Trade |
| SIX Swiss Exchange | Aug 27, 2026 | 17:35 | 114.000 CHF | - | 1 | Trade |
| Stuttgart | Sep 01, 2026 | 18:32 | 120.560 EUR | 55,993.64 | 40 | Trade |