Stock PEPSICO INC.
| Price153.040 USD | Change+2.210 (+1.47%) | High154.540 USD | Low150.470 USD | Last updateMar 27, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.040
Last update
Mar 27, 2026 20:00:00.019
Bid
152.470
Ask
153.040
Change(1D)
+2.210 (+1.47%)
Previous close
150.830
Open
151.140
High
154.540
Low
150.470
Volume (pieces)
6,663,686
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.47%
1 week
+2.00%
1 month
-9.84%
1 year
+2.25%
3 years
-14.74%
5 years
+7.25%
Current year
+6.63%
High 52 weeks
171.480
Low 52 weeks
127.600
Vola 1 week
14.81%
Vola 1 Month
18.76%
Vola 3 Months
22.29%
Vola 6 Months
21.10%
Vola 1 Year
22.61%
Vola 3 Years
19.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 131.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 132.360 EUR | 7,394.24 | 4 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 132.600 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 27, 2026 | 16:13 | 152.370 USD | 22,794.00 | 6 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 153.040 USD | 1,019,711,071.10 | 109668 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 153.040 USD | 947,057,441.85 | 71938 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 121.000 CHF | - | 1 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 132.660 EUR | 155,345.00 | 68 | Trade |