Stock PEPSICO INC.
| Price175.150 USD | Change-0.760 (-0.43%) | High176.230 USD | Low173.660 USD | Last updateMay 01, 2024 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.150
Last update
May 01, 2024 20:00:00.001
Bid
175.150
Ask
176.280
Change(1D)
-0.760 (-0.43%)
Previous close
175.910
Open
175.460
High
176.230
Low
173.660
Volume (pieces)
4,330,068
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
+2.67%
1 month
+0.51%
1 year
-7.85%
3 years
+22.02%
5 years
+37.38%
Current year
+3.57%
High 52 weeks
196.880
Low 52 weeks
155.830
Vola 1 week
6.52%
Vola 1 Month
17.88%
Vola 3 Months
18.99%
Vola 6 Months
16.27%
Vola 1 Year
16.48%
Vola 3 Years
16.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 152.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 17:30 | 151.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 17:30 | 164.000 EUR | - | 1 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 163.960 EUR | - | 1 | Trade |
| London Stock Exchange | May 01, 2024 | 15:41 | 174.530 USD | 4,537.78 | 6 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 175.150 USD | 758,920,775.09 | 83634 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 175.150 USD | 740,370,482.91 | 61573 | Trade |
| SIX Swiss Exchange | Mar 15, 2024 | 16:05 | 144.000 CHF | 144.00 | 1 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 164.620 EUR | 7,239.00 | 12 | Trade |