Stock PEPSICO INC.
| Price135.400 USD | Change-3.280 (-2.37%) | High139.140 USD | Low134.940 USD | Last updateJun 30, 2026 20:00:00.380 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
135.400
Last update
Jun 30, 2026 20:00:00.380
Bid
135.570
Ask
135.700
Change(1D)
-3.280 (-2.37%)
Previous close
138.680
Open
138.810
High
139.140
Low
134.940
Volume (pieces)
14,148,301
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
-4.68%
1 month
-6.10%
1 year
+2.54%
3 years
-26.90%
5 years
-8.62%
Current year
-5.66%
High 52 weeks
171.480
Low 52 weeks
132.470
Vola 1 week
27.61%
Vola 1 Month
21.90%
Vola 3 Months
20.97%
Vola 6 Months
22.03%
Vola 1 Year
21.97%
Vola 3 Years
19.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 30, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 30, 2026 | 17:30 | 119.900 EUR | 5,220.90 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 30, 2026 | 17:30 | 119.020 EUR | 55,529.31 | 20 | Trade |
| EuroTLX | Jun 30, 2026 | 17:45 | 119.120 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 30, 2026 | 15:33 | 138.670 USD | 1,664.04 | 12 | Trade |
| Nasdaq | Jun 30, 2026 | 22:00 | 135.400 USD | 1,924,376,487.73 | 182096 | Trade |
| Nasdaq Basic | Jun 30, 2026 | 22:00 | 135.400 USD | 1,920,025,617.02 | 120644 | Trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:35 | 111.000 CHF | - | 1 | Trade |
| Stuttgart | Jun 30, 2026 | 21:56 | 118.480 EUR | 60,954.00 | 60 | Trade |