Stock PEPSICO INC.
| Price148.250 USD | Change+1.710 (+1.17%) | High148.620 USD | Low147.170 USD | Last updateJan 17, 2025 21:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.250
Last update
Jan 17, 2025 21:00:00.231
Bid
148.330
Ask
148.490
Change(1D)
+1.710 (+1.17%)
Previous close
146.540
Open
147.720
High
148.620
Low
147.170
Volume (pieces)
7,338,870
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.17%
1 week
+3.93%
1 month
-5.05%
1 year
-10.93%
3 years
-15.59%
5 years
+4.95%
Current year
-2.51%
High 52 weeks
183.410
Low 52 weeks
141.510
Vola 1 week
10.43%
Vola 1 Month
18.56%
Vola 3 Months
17.22%
Vola 6 Months
16.00%
Vola 1 Year
17.03%
Vola 3 Years
17.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 140.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 139.620 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 20, 2025 | 11:41 | 145.990 EUR | 3,357.77 | 2 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 143.700 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 15:30 | 147.720 USD | 35,452.80 | 9 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 148.250 USD | 1,086,185,297.67 | 86594 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 148.250 USD | 1,126,080,257.20 | 65350 | Trade |
| SIX Swiss Exchange | Nov 20, 2024 | 17:30 | 138.000 CHF | 5,540.00 | 2 | Trade |
| Stuttgart | Jan 20, 2025 | 10:42 | 144.820 EUR | 5,641.90 | 2 | Trade |