Stock PEPSICO INC.
| Price169.890 USD | Change+5.130 (+3.11%) | High170.070 USD | Low165.891 USD | Last updateJul 17, 2024 20:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.890
Last update
Jul 17, 2024 20:00:00.202
Bid
169.950
Ask
170.500
Change(1D)
+5.130 (+3.11%)
Previous close
164.760
Open
166.040
High
170.070
Low
165.891
Volume (pieces)
7,597,763
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.11%
1 week
+1.77%
1 month
+0.58%
1 year
-12.46%
3 years
+5.74%
5 years
+23.14%
Current year
-2.99%
High 52 weeks
192.380
Low 52 weeks
155.830
Vola 1 week
20.06%
Vola 1 Month
16.13%
Vola 3 Months
18.51%
Vola 6 Months
17.46%
Vola 1 Year
16.91%
Vola 3 Years
16.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 152.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 150.020 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 153.440 EUR | 952,163.52 | 42 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 153.380 EUR | 6,269.00 | 2 | Trade |
| London Stock Exchange | Jul 17, 2024 | 16:30 | 168.700 USD | 5,904.50 | 19 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 169.890 USD | 1,285,612,472.03 | 109604 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 169.930 USD | 1,276,616,440.15 | 79611 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:35 | 147.000 CHF | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 155.180 EUR | 0.00 | 6 | Trade |