Stock PEPSICO INC.
| Price150.650 USD | Change+1.610 (+1.08%) | High150.670 USD | Low148.740 USD | Last updateDec 12, 2025 21:00:00.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.650
Last update
Dec 12, 2025 21:00:00.342
Bid
150.300
Ask
150.600
Change(1D)
+1.610 (+1.08%)
Previous close
149.040
Open
149.750
High
150.670
Low
148.740
Volume (pieces)
8,143,100
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.08%
1 week
+3.88%
1 month
+4.34%
1 year
-5.19%
3 years
-18.11%
5 years
+3.92%
Current year
-0.93%
High 52 weeks
160.150
Low 52 weeks
127.600
Vola 1 week
30.31%
Vola 1 Month
16.98%
Vola 3 Months
19.74%
Vola 6 Months
22.60%
Vola 1 Year
22.98%
Vola 3 Years
18.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 119.820 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 127.300 EUR | 38,194.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 127.700 EUR | 3,058.89 | 7 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 127.860 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 10, 2025 | 18:02 | 149.000 USD | 14,091.42 | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 150.650 USD | 1,221,737,318.97 | 106587 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 150.650 USD | 1,217,272,751.06 | 81736 | Trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:36 | 119.000 CHF | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:08 | 127.060 EUR | 48,792.00 | 11 | Trade |