Stock PEPSICO INC.
| Price156.820 USD | Change+3.780 (+2.47%) | High158.390 USD | Low153.370 USD | Last updateMar 30, 2026 20:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.820
Last update
Mar 30, 2026 20:00:00.113
Bid
154.200
Ask
157.700
Change(1D)
+3.780 (+2.47%)
Previous close
153.040
Open
153.820
High
158.390
Low
153.370
Volume (pieces)
10,386,795
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.47%
1 week
+3.94%
1 month
-7.61%
1 year
+5.06%
3 years
-13.28%
5 years
+10.02%
Current year
+9.27%
High 52 weeks
171.480
Low 52 weeks
127.600
Vola 1 week
20.41%
Vola 1 Month
19.21%
Vola 3 Months
22.95%
Vola 6 Months
21.30%
Vola 1 Year
22.74%
Vola 3 Years
19.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 131.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 137.360 EUR | 144,539.74 | 16 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 137.340 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:30 | 154.400 USD | 23,702.20 | 12 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 156.820 USD | 1,629,971,547.99 | 134438 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 156.820 USD | 1,569,806,667.88 | 85346 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:35 | 125.000 CHF | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 10:06 | 137.060 EUR | 9,596.30 | 16 | Trade |