Stock PEPSICO INC.
| Price128.630 USD | Change+0.480 (+0.37%) | High128.720 USD | Low126.900 USD | Last updateSep 25, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.630
Last update
Sep 25, 2026 20:00:00.054
Bid
128.010
Ask
128.750
Change(1D)
+0.480 (+0.37%)
Previous close
128.150
Open
127.750
High
128.720
Low
126.900
Volume (pieces)
6,706,839
Currency
USD
ISIN
US7134481081
WKN
713448108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
-0.86%
1 month
-9.59%
1 year
-8.07%
3 years
-26.21%
5 years
-16.58%
Current year
-10.37%
High 52 weeks
171.480
Low 52 weeks
126.900
Vola 1 week
19.76%
Vola 1 Month
17.81%
Vola 3 Months
22.56%
Vola 6 Months
21.71%
Vola 1 Year
21.41%
Vola 3 Years
20.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 121.660 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 118.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 111.880 EUR | 51,265.30 | 8 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 118.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 118.220 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 112.400 EUR | 58,320.62 | 11 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 112.220 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 24, 2026 | 15:30 | 130.770 USD | 23,274.56 | 9 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 128.630 USD | 859,697,906.00 | 114367 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 128.630 USD | 788,005,795.81 | 81303 | Trade |