Stock ACTIC GROUP AB NPV
| Price30.950 SEK | Change+0.100 (+0.32%) | High30.950 SEK | Low30.750 SEK | Last updateAug 18, 2026 10:20:13.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.950
Last update
Aug 18, 2026 10:20:13.847
Bid
30.700
Ask
30.950
Change(1D)
+0.100 (+0.32%)
Previous close
30.850
Open
30.750
High
30.950
Low
30.750
Volume (pieces)
413
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.32%
1 week
+4.58%
1 month
+3.18%
1 year
+13.42%
3 years
+422.00%
5 years
+86.98%
Current year
-13.83%
High 52 weeks
39.500
Low 52 weeks
20.400
Vola 1 week
39.28%
Vola 1 Month
31.34%
Vola 3 Months
33.54%
Vola 6 Months
39.34%
Vola 1 Year
57.95%
Vola 3 Years
68.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:25 | 22.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 12:20 | 30.950 SEK | 12,750.75 | 2 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |