Stock ACTIC GROUP AB NPV
| Price32.500 SEK | Change+3.400 (+11.68%) | High32.500 SEK | Low30.300 SEK | Last updateDec 05, 2025 11:40:37.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.500
Last update
Dec 05, 2025 11:40:37.849
Bid
32.300
Ask
33.000
Change(1D)
+3.400 (+11.68%)
Previous close
29.100
Open
30.300
High
32.500
Low
30.300
Volume (pieces)
16,514
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+11.68%
1 week
+3.93%
1 month
+21.25%
1 year
+325.44%
3 years
+61.67%
5 years
+23.05%
Current year
+325.44%
High 52 weeks
39.100
Low 52 weeks
6.840
Vola 1 week
58.42%
Vola 1 Month
46.39%
Vola 3 Months
63.56%
Vola 6 Months
80.07%
Vola 1 Year
110.56%
Vola 3 Years
98.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:25 | 22.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 12:40 | 32.500 SEK | 518,110.45 | 36 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |