Stock ACTIC GROUP AB NPV
| Price34.500 SEK | Change+0.850 (+2.53%) | High34.500 SEK | Low34.250 SEK | Last updateApr 21, 2026 07:55:40.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.500
Last update
Apr 21, 2026 07:55:40.069
Bid
34.100
Ask
34.950
Change(1D)
+0.850 (+2.53%)
Previous close
33.650
Open
34.250
High
34.500
Low
34.250
Volume (pieces)
91
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.53%
1 week
-3.72%
1 month
+6.83%
1 year
+175.82%
3 years
+446.27%
5 years
+103.95%
Current year
-6.01%
High 52 weeks
39.500
Low 52 weeks
12.300
Vola 1 week
55.13%
Vola 1 Month
36.74%
Vola 3 Months
63.57%
Vola 6 Months
68.53%
Vola 1 Year
81.88%
Vola 3 Years
79.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:25 | 22.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 09:55 | 34.500 SEK | 3,131.00 | 2 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |