Stock ACTIC GROUP AB NPV
| Price32.850 SEK | Change+0.450 (+1.39%) | High32.850 SEK | Low31.500 SEK | Last updateFeb 12, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.850
Last update
Feb 12, 2026 16:25:00.000
Bid
32.100
Ask
33.600
Change(1D)
+0.450 (+1.39%)
Previous close
32.400
Open
32.900
High
32.850
Low
31.500
Volume (pieces)
4,019
Currency
SEK
ISIN
SE0009269467
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.39%
1 week
+12.89%
1 month
+7.35%
1 year
+380.26%
3 years
+433.28%
5 years
+38.91%
Current year
-8.24%
High 52 weeks
39.500
Low 52 weeks
6.840
Vola 1 week
65.50%
Vola 1 Month
62.15%
Vola 3 Months
66.31%
Vola 6 Months
66.08%
Vola 1 Year
114.35%
Vola 3 Years
77.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 22.800 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 16.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:25 | 32.850 SEK | 129,403.10 | 31 | Request for trade |
| London Stock Exchange | May 22, 2018 | 17:36 | 40.400 SEK | - | 1 | Request for trade |