Stock ADITXT INC COM USD0.001 (REV SPT)
| Price3.080 USD | Change+0.170 (+5.84%) | High3.480 USD | Low2.920 USD | Last updateDec 05, 2025 21:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Dec 05, 2025 21:00:00.267
Bid
2.600
Ask
2.860
Change(1D)
+0.170 (+5.84%)
Previous close
2.910
Open
3.140
High
3.480
Low
2.920
Volume (pieces)
3,860,501
Currency
USD
ISIN
US0070258852
WKN
007025885
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.84%
1 week
-18.95%
1 month
-45.96%
1 year
-99.97%
3 years
-100.00%
5 years
-100.00%
Current year
-99.94%
High 52 weeks
10,311.250
Low 52 weeks
2.360
Vola 1 week
161.60%
Vola 1 Month
281.62%
Vola 3 Months
222.93%
Vola 6 Months
174.25%
Vola 1 Year
189.50%
Vola 3 Years
186.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.080 USD | 12,604,954.04 | 28524 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.080 USD | 6,165,250.85 | 12716 | Request for trade |