Stock ADITXT INC COM USD0.001 (REV SPT)
| Price0.816 USD | Change-0.004 (-0.48%) | High0.837 USD | Low0.781 USD | Last updateJan 30, 2026 21:00:00.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.816
Last update
Jan 30, 2026 21:00:00.913
Bid
0.790
Ask
0.804
Change(1D)
-0.004 (-0.48%)
Previous close
0.820
Open
0.808
High
0.837
Low
0.781
Volume (pieces)
142,567
Currency
USD
ISIN
US0070258852
WKN
007025885
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
-30.23%
1 month
-10.47%
1 year
-99.97%
3 years
-100.00%
5 years
-100.00%
Current year
-2.18%
High 52 weeks
4,463.500
Low 52 weeks
0.704
Vola 1 week
120.19%
Vola 1 Month
186.99%
Vola 3 Months
230.43%
Vola 6 Months
205.62%
Vola 1 Year
204.90%
Vola 3 Years
191.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.816 USD | 115,261.45 | 870 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.816 USD | 88,389.11 | 540 | Request for trade |