Stock PIXELWORKS INC.
| Price6.370 USD | Change+0.120 (+1.92%) | High6.600 USD | Low6.100 USD | Last updateDec 19, 2025 21:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.370
Last update
Dec 19, 2025 21:00:00.361
Bid
5.900
Ask
6.400
Change(1D)
+0.120 (+1.92%)
Previous close
6.250
Open
6.270
High
6.600
Low
6.100
Volume (pieces)
224,240
Currency
USD
ISIN
US72581M4042
WKN
72581M404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
+5.12%
1 month
+7.78%
1 year
-24.29%
3 years
-61.95%
5 years
-81.44%
Current year
-27.23%
High 52 weeks
15.420
Low 52 weeks
4.669
Vola 1 week
31.24%
Vola 1 Month
67.69%
Vola 3 Months
164.02%
Vola 6 Months
146.99%
Vola 1 Year
125.02%
Vola 3 Years
91.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 6.370 USD | 1,413,063.89 | 967 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 6.370 USD | 1,294,957.73 | 700 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 5.250 EUR | 0.00 | 3 | Request for trade |