Stock PIXELWORKS INC.
| Price7.290 USD | Change+2.075 (+39.79%) | High7.435 USD | Low5.850 USD | Last updateNov 10, 2026 21:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.290
Last update
Nov 10, 2026 21:00:00.186
Bid
7.320
Ask
7.350
Change(1D)
+2.075 (+39.79%)
Previous close
5.215
Open
6.700
High
7.435
Low
5.850
Volume (pieces)
17,886,868
Currency
USD
ISIN
US72581M4042
WKN
72581M404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+39.79%
1 week
+45.80%
1 month
+22.73%
1 year
+18.92%
3 years
-47.17%
5 years
-87.83%
Current year
+14.62%
High 52 weeks
7.450
Low 52 weeks
4.800
Vola 1 week
261.98%
Vola 1 Month
113.34%
Vola 3 Months
85.49%
Vola 6 Months
77.27%
Vola 1 Year
68.36%
Vola 3 Years
94.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 10, 2026 | 22:00 | 7.290 USD | 118,666,955.67 | 247858 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 7.290 USD | 70,925,208.51 | 111264 | Trade |
| Stuttgart | Nov 11, 2026 | 14:16 | 6.370 EUR | 0.00 | 8 | Request for trade |