Stock PLUG POWER INC.
| Price2.170 USD | Change-0.100 (-4.41%) | High2.300 USD | Low2.150 USD | Last updateAug 26, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.170
Last update
Aug 26, 2026 20:00:00.040
Bid
2.170
Ask
2.180
Change(1D)
-0.100 (-4.41%)
Previous close
2.270
Open
2.270
High
2.300
Low
2.150
Volume (pieces)
79,234,373
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.41%
1 week
-3.56%
1 month
+3.83%
1 year
+31.52%
3 years
-73.31%
5 years
-91.62%
Current year
+10.15%
High 52 weeks
4.580
Low 52 weeks
1.410
Vola 1 week
77.42%
Vola 1 Month
62.43%
Vola 3 Months
64.12%
Vola 6 Months
83.84%
Vola 1 Year
94.80%
Vola 3 Years
102.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 1.930 EUR | - | 1 | Trade |
| CHI-X | Aug 26, 2026 | 17:30 | 1.989 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 1.875 EUR | 2,812.20 | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 1.989 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 1.860 EUR | 18,484.18 | 21 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 1.943 EUR | 1,968.46 | 1 | Trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 1.869 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 17:30 | 2.200 USD | - | 3 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 2.170 USD | 173,186,737.37 | 112341 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 2.170 USD | 130,988,295.66 | 91502 | Trade |