Stock PLUG POWER INC.
| Price2.200 USD | Change-0.060 (-2.65%) | High2.340 USD | Low2.090 USD | Last updateDec 19, 2025 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Dec 19, 2025 21:00:00.071
Bid
2.190
Ask
2.200
Change(1D)
-0.060 (-2.65%)
Previous close
2.260
Open
2.285
High
2.340
Low
2.090
Volume (pieces)
141,750,905
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.65%
1 week
-5.17%
1 month
+15.79%
1 year
-4.35%
3 years
-82.96%
5 years
-93.04%
Current year
+3.29%
High 52 weeks
4.580
Low 52 weeks
0.690
Vola 1 week
78.01%
Vola 1 Month
82.84%
Vola 3 Months
114.33%
Vola 6 Months
112.35%
Vola 1 Year
110.51%
Vola 3 Years
100.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 19, 2025 | 17:30 | 1.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 1.807 EUR | 19,203.26 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 1.873 EUR | 166,703.59 | 65 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 1.870 EUR | 7,701.40 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 2.192 USD | - | 11 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 2.200 USD | 310,092,987.17 | 135036 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.200 USD | 297,353,398.71 | 108973 | Trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 1.770 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 19, 2025 | 17:36 | 2.230 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 18:56 | 1.855 EUR | 32,745.00 | 9 | Trade |