Stock PLUG POWER INC.
| Price2.140 USD | Change-0.040 (-1.83%) | High2.250 USD | Low2.110 USD | Last updateMar 30, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.140
Last update
Mar 30, 2026 20:00:00.068
Bid
2.150
Ask
2.160
Change(1D)
-0.040 (-1.83%)
Previous close
2.180
Open
2.185
High
2.250
Low
2.110
Volume (pieces)
50,764,380
Currency
USD
ISIN
US72919P2020
WKN
72919P202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
-7.36%
1 month
+19.55%
1 year
+59.70%
3 years
-80.98%
5 years
-93.71%
Current year
+8.63%
High 52 weeks
4.580
Low 52 weeks
0.690
Vola 1 week
17.28%
Vola 1 Month
90.95%
Vola 3 Months
94.46%
Vola 6 Months
99.11%
Vola 1 Year
111.53%
Vola 3 Years
102.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 1.963 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 10:43 | 1.872 EUR | 41,549.97 | 15 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 11:05 | 1.871 EUR | 22,151.47 | 11 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 1.896 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 2.315 USD | 216,000.00 | 4 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 2.140 USD | 109,735,260.01 | 86457 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 2.140 USD | 85,570,234.41 | 67160 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 1.740 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 2.190 USD | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 1.876 EUR | 41.30 | 20 | Trade |