Stock POPULAR INC.
| Price160.480 USD | Change+0.890 (+0.56%) | High161.063 USD | Low159.680 USD | Last updateSep 25, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
160.480
Last update
Sep 25, 2026 20:00:00.005
Bid
149.100
Ask
166.000
Change(1D)
+0.890 (+0.56%)
Previous close
159.590
Open
160.830
High
161.063
Low
159.680
Volume (pieces)
350,579
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
+0.56%
1 week
-0.96%
1 month
-5.35%
1 year
+26.37%
3 years
+157.59%
5 years
+110.69%
Current year
+28.88%
High 52 weeks
179.235
Low 52 weeks
108.740
Vola 1 week
15.87%
Vola 1 Month
17.37%
Vola 3 Months
17.53%
Vola 6 Months
19.48%
Vola 1 Year
25.02%
Vola 3 Years
27.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 160.480 USD | 56,290,845.74 | 11072 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 160.480 USD | 50,355,428.33 | 8201 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 140.000 EUR | 0.00 | 61 | Request for trade |