Stock POPULAR INC.
| Price99.010 USD | Change+0.040 (+0.04%) | High100.430 USD | Low97.969 USD | Last updateJul 19, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.010
Last update
Jul 19, 2024 20:00:00.043
Bid
39.850
Ask
108.940
Change(1D)
+0.040 (+0.04%)
Previous close
98.970
Open
98.890
High
100.430
Low
97.969
Volume (pieces)
328,111
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
+0.04%
1 week
+6.36%
1 month
+16.69%
1 year
+48.33%
3 years
+43.22%
5 years
+80.28%
Current year
+20.64%
High 52 weeks
102.040
Low 52 weeks
59.270
Vola 1 week
41.54%
Vola 1 Month
27.46%
Vola 3 Months
23.75%
Vola 6 Months
24.75%
Vola 1 Year
27.27%
Vola 3 Years
31.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 99.010 USD | 32,558,146.60 | 6759 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 99.010 USD | 32,556,281.07 | 4441 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 90.500 EUR | 0.00 | 3 | Request for trade |