Stock POPULAR INC.
| Price124.950 USD | Change+0.150 (+0.12%) | High125.320 USD | Low123.780 USD | Last updateDec 19, 2025 21:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.950
Last update
Dec 19, 2025 21:00:00.546
Bid
49.710
Ask
128.290
Change(1D)
+0.150 (+0.12%)
Previous close
124.800
Open
124.750
High
125.320
Low
123.780
Volume (pieces)
722,902
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
+0.12%
1 week
+3.20%
1 month
+9.82%
1 year
+37.94%
3 years
+96.03%
5 years
+127.26%
Current year
+32.84%
High 52 weeks
129.320
Low 52 weeks
78.230
Vola 1 week
14.59%
Vola 1 Month
26.06%
Vola 3 Months
29.37%
Vola 6 Months
24.30%
Vola 1 Year
28.09%
Vola 3 Years
30.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 124.950 USD | 90,178,356.69 | 9031 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 124.950 USD | 114,487,969.75 | 6990 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 106.000 EUR | 0.00 | 3 | Request for trade |