Stock POPULAR INC.
| Price130.660 USD | Change+0.640 (+0.49%) | High131.760 USD | Low129.890 USD | Last updateMar 30, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.660
Last update
Mar 30, 2026 20:00:00.085
Bid
52.520
Ask
207.740
Change(1D)
+0.640 (+0.49%)
Previous close
130.020
Open
131.410
High
131.760
Low
129.890
Volume (pieces)
293,658
Currency
USD
ISIN
PR7331747001
WKN
733174700
Type
Stock
Stock exchange
NMS
Country
Puerto Rico
Change(1D)
+0.49%
1 week
-0.83%
1 month
-3.47%
1 year
+42.77%
3 years
+138.39%
5 years
+82.95%
Current year
+4.93%
High 52 weeks
149.310
Low 52 weeks
78.230
Vola 1 week
18.67%
Vola 1 Month
27.68%
Vola 3 Months
30.44%
Vola 6 Months
29.78%
Vola 1 Year
28.70%
Vola 3 Years
29.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 130.660 USD | 38,357,382.88 | 8385 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 130.660 USD | 37,748,658.72 | 5953 | Request for trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 114.000 EUR | 0.00 | 19 | Request for trade |