Stock POWER INTEGRATIONS INC.
| Price52.220 USD | Change+1.440 (+2.84%) | High52.890 USD | Low50.940 USD | Last updateSep 25, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.220
Last update
Sep 25, 2026 20:00:00.009
Bid
49.000
Ask
54.100
Change(1D)
+1.440 (+2.84%)
Previous close
50.780
Open
51.290
High
52.890
Low
50.940
Volume (pieces)
752,706
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.84%
1 week
+3.63%
1 month
-4.41%
1 year
+31.80%
3 years
-32.19%
5 years
-50.86%
Current year
+46.93%
High 52 weeks
91.179
Low 52 weeks
30.860
Vola 1 week
37.60%
Vola 1 Month
49.03%
Vola 3 Months
64.52%
Vola 6 Months
69.04%
Vola 1 Year
63.08%
Vola 3 Years
49.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 52.220 USD | 39,253,070.98 | 12691 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 52.220 USD | 38,129,958.03 | 8882 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 45.830 EUR | 0.00 | 61 | Request for trade |