Stock POWER INTEGRATIONS INC.
| Price36.580 USD | Change+0.410 (+1.13%) | High36.860 USD | Low36.050 USD | Last updateDec 19, 2025 21:00:00.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.580
Last update
Dec 19, 2025 21:00:00.470
Bid
36.420
Ask
39.500
Change(1D)
+0.410 (+1.13%)
Previous close
36.170
Open
36.080
High
36.860
Low
36.050
Volume (pieces)
10,008,022
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+0.30%
1 month
+15.80%
1 year
-40.25%
3 years
-49.20%
5 years
-52.60%
Current year
-40.71%
High 52 weeks
68.200
Low 52 weeks
30.860
Vola 1 week
11.38%
Vola 1 Month
39.02%
Vola 3 Months
66.59%
Vola 6 Months
55.07%
Vola 1 Year
53.31%
Vola 3 Years
42.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 36.580 USD | 365,930,094.05 | 15246 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 36.580 USD | 512,766,450.21 | 10414 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 30.400 EUR | 0.00 | 1 | Request for trade |