Stock POWER INTEGRATIONS INC.
| Price47.880 USD | Change-1.620 (-3.27%) | High50.430 USD | Low47.560 USD | Last updateMar 30, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.880
Last update
Mar 30, 2026 20:00:00.196
Bid
35.000
Ask
49.010
Change(1D)
-1.620 (-3.27%)
Previous close
49.500
Open
50.260
High
50.430
Low
47.560
Volume (pieces)
642,378
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.27%
1 week
+0.63%
1 month
-0.08%
1 year
-6.08%
3 years
-42.51%
5 years
-39.49%
Current year
+34.72%
High 52 weeks
60.120
Low 52 weeks
30.860
Vola 1 week
44.50%
Vola 1 Month
46.27%
Vola 3 Months
44.69%
Vola 6 Months
56.51%
Vola 1 Year
54.16%
Vola 3 Years
43.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 47.880 USD | 30,896,523.37 | 14033 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 47.880 USD | 32,207,821.06 | 10533 | Trade |
| Stuttgart | Mar 31, 2026 | 11:17 | 41.800 EUR | 0.00 | 19 | Request for trade |