Stock POWER INTEGRATIONS INC.
| Price71.860 USD | Change-2.530 (-3.40%) | High75.705 USD | Low71.330 USD | Last updateJul 19, 2024 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.860
Last update
Jul 19, 2024 20:00:00.196
Bid
28.760
Ask
91.000
Change(1D)
-2.530 (-3.40%)
Previous close
74.390
Open
74.550
High
75.705
Low
71.330
Volume (pieces)
306,700
Currency
USD
ISIN
US7392761034
WKN
739276103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.40%
1 week
-4.37%
1 month
-2.26%
1 year
-23.67%
3 years
-8.14%
5 years
+73.07%
Current year
-12.48%
High 52 weeks
97.370
Low 52 weeks
62.125
Vola 1 week
55.53%
Vola 1 Month
27.67%
Vola 3 Months
33.55%
Vola 6 Months
35.51%
Vola 1 Year
35.41%
Vola 3 Years
39.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 71.860 USD | 22,119,252.21 | 7318 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 71.860 USD | 21,670,859.56 | 5266 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 68.000 EUR | 0.00 | 3 | Request for trade |