Stock BOOKING HOLDINGS INC.
| Price5,027.200 USD | Change-20.010 (-0.40%) | High5,081.590 USD | Low5,019.880 USD | Last updateDec 04, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,027.200
Last update
Dec 04, 2025 21:00:00.038
Bid
4,947.060
Ask
5,035.000
Change(1D)
-20.010 (-0.40%)
Previous close
5,047.210
Open
5,065.000
High
5,081.590
Low
5,019.880
Volume (pieces)
186,428
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
+2.35%
1 month
+0.71%
1 year
-4.12%
3 years
+141.06%
5 years
+136.57%
Current year
+1.18%
High 52 weeks
5,839.414
Low 52 weeks
4,096.230
Vola 1 week
46.76%
Vola 1 Month
32.16%
Vola 3 Months
28.93%
Vola 6 Months
24.67%
Vola 1 Year
28.78%
Vola 3 Years
27.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 4,233.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 4,380.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 4,416.000 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 4,375.000 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 03, 2025 | 15:48 | 5,143.630 USD | 5,143.63 | 4 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 5,027.200 USD | 940,396,331.27 | 21150 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 10:57 | 5,017.600 USD | 5,029.21 | 1 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:23 | 3,980.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:23 | 4,927.420 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 4,307.000 EUR | 0.00 | 1 | Trade |