Stock BOOKING HOLDINGS INC.
| Price4,005.000 USD | Change-114.090 (-2.77%) | High4,108.710 USD | Low3,996.080 USD | Last updateJul 17, 2024 19:23:36.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,005.000
Last update
Jul 17, 2024 19:23:36.318
Bid
3,999.810
Ask
4,005.640
Change(1D)
-114.090 (-2.77%)
Previous close
4,119.090
Open
4,102.080
High
4,108.710
Low
3,996.080
Volume (pieces)
146,378
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.77%
1 week
+3.56%
1 month
+6.74%
1 year
+43.68%
3 years
+92.06%
5 years
+118.07%
Current year
+16.12%
High 52 weeks
4,144.320
Low 52 weeks
2,733.040
Vola 1 week
24.94%
Vola 1 Month
16.82%
Vola 3 Months
18.88%
Vola 6 Months
26.26%
Vola 1 Year
25.63%
Vola 3 Years
33.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 3,694.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 2,572.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 3,716.000 EUR | 40,892.21 | 2 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 3,712.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 15:37 | 4,096.450 USD | 122,867.49 | 7 | Trade |
| Nasdaq | Jul 17, 2024 | 21:23 | 4,005.000 USD | 592,409,489.01 | 14508 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:23 | 4,005.000 USD | 371,087,222.56 | 9930 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 3,652.000 EUR | 11,175.00 | 6 | Trade |