Stock BOOKING HOLDINGS INC.
| Price4,249.380 USD | Change-34.640 (-0.81%) | High4,463.920 USD | Low4,107.412 USD | Last updateApr 07, 2025 15:29:27.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,249.380
Last update
Apr 07, 2025 15:29:27.393
Bid
4,237.000
Ask
4,259.500
Change(1D)
-34.640 (-0.81%)
Previous close
4,284.020
Open
4,170.080
High
4,463.920
Low
4,107.412
Volume (pieces)
195,447
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.81%
1 week
-7.56%
1 month
-12.54%
1 year
+21.64%
3 years
+80.38%
5 years
+248.10%
Current year
-13.78%
High 52 weeks
5,337.240
Low 52 weeks
3,180.000
Vola 1 week
51.88%
Vola 1 Month
36.95%
Vola 3 Months
32.79%
Vola 6 Months
28.18%
Vola 1 Year
27.22%
Vola 3 Years
31.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 4,368.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 4,321.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:18 | 3,876.000 EUR | 1,245,870.00 | 63 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 4,081.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2025 | 17:03 | 4,327.450 USD | 54,776.00 | 15 | Trade |
| Nasdaq | Apr 07, 2025 | 17:29 | 4,249.380 USD | 829,515,184.34 | 15383 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 17:27 | 4,237.455 USD | 529,389,921.13 | 10423 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |
| Stuttgart | Apr 07, 2025 | 09:35 | 3,638.000 EUR | 116,087.00 | 6 | Trade |