Stock BOOKING HOLDINGS INC.
| Price3,430.140 USD | Change-13.770 (-0.40%) | High3,485.160 USD | Low3,424.140 USD | Last updateApr 18, 2024 20:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,430.140
Last update
Apr 18, 2024 20:00:00.022
Bid
3,350.000
Ask
3,435.000
Change(1D)
-13.770 (-0.40%)
Previous close
3,443.910
Open
3,470.000
High
3,485.160
Low
3,424.140
Volume (pieces)
156,720
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-5.71%
1 month
-0.60%
1 year
+27.20%
3 years
+38.49%
5 years
+85.99%
Current year
-3.30%
High 52 weeks
3,918.000
Low 52 weeks
2,456.930
Vola 1 week
6.53%
Vola 1 Month
22.86%
Vola 3 Months
31.56%
Vola 6 Months
26.56%
Vola 1 Year
26.97%
Vola 3 Years
33.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 2,873.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 2,572.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 3,264.000 EUR | 187,991.49 | 4 | Trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 3,266.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 18, 2024 | 15:30 | 3,470.000 USD | 3,470.00 | 3 | Trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 3,430.140 USD | 540,380,900.60 | 14689 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 3,432.740 USD | 417,832,294.81 | 10235 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |
| Stuttgart | Apr 19, 2024 | 13:03 | 3,200.000 EUR | 397,621.00 | 5 | Trade |