Stock BOOKING HOLDINGS INC.
| Price173.980 USD | Change+0.600 (+0.35%) | High176.830 USD | Low164.230 USD | Last updateApr 29, 2026 20:00:00.563 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.980
Last update
Apr 29, 2026 20:00:00.563
Bid
173.540
Ask
173.990
Change(1D)
+0.600 (+0.35%)
Previous close
173.380
Open
164.540
High
176.830
Low
164.230
Volume (pieces)
12,303,606
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
-3.02%
1 month
+7.07%
1 year
-11.40%
3 years
+61.91%
5 years
+73.88%
Current year
-18.78%
High 52 weeks
233.577
Low 52 weeks
150.618
Vola 1 week
30.97%
Vola 1 Month
39.92%
Vola 3 Months
48.35%
Vola 6 Months
38.77%
Vola 1 Year
31.26%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 163.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 148.000 EUR | 14,889.40 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:30 | 148.850 EUR | 741.85 | 2 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 148.650 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 28, 2026 | 16:01 | 176.540 USD | 85,045.13 | 7 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 173.980 USD | 2,120,250,603.27 | 387770 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 173.980 USD | 1,765,771,677.25 | 222836 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 138.520 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 175.340 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 14:48 | 148.350 EUR | 3,700.00 | 21 | Trade |