Stock BOOKING HOLDINGS INC.
| Price201.300 USD | Change+1.990 (+1.00%) | High204.610 USD | Low195.340 USD | Last updateJul 29, 2026 20:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.300
Last update
Jul 29, 2026 20:00:00.085
Bid
202.060
Ask
203.000
Change(1D)
+1.990 (+1.00%)
Previous close
199.310
Open
196.440
High
204.610
Low
195.340
Volume (pieces)
7,908,253
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
+13.18%
1 month
+10.36%
1 year
-9.99%
3 years
+67.07%
5 years
+127.27%
Current year
-6.03%
High 52 weeks
231.800
Low 52 weeks
150.140
Vola 1 week
39.40%
Vola 1 Month
44.55%
Vola 3 Months
38.98%
Vola 6 Months
44.02%
Vola 1 Year
35.60%
Vola 3 Years
30.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 163.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 175.500 EUR | 67,697.70 | 14 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 175.550 EUR | 19,067.60 | 14 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 175.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 17:19 | 199.730 USD | 184,790.17 | 10 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 201.300 USD | 1,588,883,480.09 | 250428 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 201.300 USD | 1,422,762,031.58 | 143629 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 163.460 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 199.300 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:55 | 175.500 EUR | 31,253.00 | 58 | Trade |