Stock BOOKING HOLDINGS INC.
| Price5,113.320 USD | Change+28.100 (+0.55%) | High5,147.760 USD | Low5,050.010 USD | Last updateJan 29, 2026 21:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,113.320
Last update
Jan 29, 2026 21:00:00.040
Bid
5,090.010
Ask
5,111.000
Change(1D)
+28.100 (+0.55%)
Previous close
5,085.220
Open
5,106.020
High
5,147.760
Low
5,050.010
Volume (pieces)
244,363
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
-0.73%
1 month
-6.03%
1 year
+8.29%
3 years
+107.48%
5 years
+162.99%
Current year
-4.52%
High 52 weeks
5,839.414
Low 52 weeks
4,096.230
Vola 1 week
15.72%
Vola 1 Month
18.35%
Vola 3 Months
26.30%
Vola 6 Months
24.93%
Vola 1 Year
27.89%
Vola 3 Years
26.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 4,233.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 4,214.000 EUR | 25,296.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 4,284.000 EUR | - | 1 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 4,269.000 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:39 | 5,120.030 USD | 81,710.33 | 5 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 5,113.320 USD | 1,247,698,548.40 | 36568 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 5,113.320 USD | 919,243,506.03 | 24712 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 3,945.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 22, 2026 | 17:36 | 5,124.620 USD | - | 1 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 4,268.000 EUR | 126,930.00 | 62 | Trade |