Stock BOOKING HOLDINGS INC.
| Price150.430 USD | Change+2.490 (+1.68%) | High151.840 USD | Low147.530 USD | Last updateOct 29, 2026 20:00:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.430
Last update
Oct 29, 2026 20:00:00.466
Bid
152.500
Ask
152.910
Change(1D)
+2.490 (+1.68%)
Previous close
147.940
Open
150.600
High
151.840
Low
147.530
Volume (pieces)
5,907,263
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
-6.62%
1 month
-7.34%
1 year
-25.91%
3 years
+36.95%
5 years
+55.35%
Current year
-29.78%
High 52 weeks
220.806
Low 52 weeks
146.280
Vola 1 week
27.41%
Vola 1 Month
32.59%
Vola 3 Months
35.06%
Vola 6 Months
37.58%
Vola 1 Year
38.23%
Vola 3 Years
31.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 163.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 133.650 EUR | 8,335.95 | 5 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:33 | 136.700 EUR | 136.70 | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 134.350 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 29, 2026 | 16:37 | 151.420 USD | 128,142.06 | 9 | Trade |
| Nasdaq | Oct 29, 2026 | 21:00 | 150.430 USD | 887,647,245.29 | 215723 | Trade |
| Nasdaq Basic | Oct 29, 2026 | 21:00 | 150.430 USD | 761,660,887.38 | 127558 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 123.440 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 149.360 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 13:46 | 136.650 EUR | 10,932.00 | 26 | Trade |