Stock BOOKING HOLDINGS INC.
| Price3,805.750 USD | Change+25.720 (+0.68%) | High3,811.570 USD | Low3,775.420 USD | Last updateMay 10, 2024 20:00:00.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,805.750
Last update
May 10, 2024 20:00:00.218
Bid
3,700.000
Ask
3,813.000
Change(1D)
+25.720 (+0.68%)
Previous close
3,780.030
Open
3,783.450
High
3,811.570
Low
3,775.420
Volume (pieces)
282,987
Currency
USD
ISIN
US09857L1089
WKN
09857L108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
+6.38%
1 month
+6.12%
1 year
+43.83%
3 years
+68.17%
5 years
+107.98%
Current year
+7.29%
High 52 weeks
3,918.000
Low 52 weeks
2,456.930
Vola 1 week
21.31%
Vola 1 Month
24.65%
Vola 3 Months
31.40%
Vola 6 Months
26.24%
Vola 1 Year
27.00%
Vola 3 Years
33.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 2,873.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 2,572.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 3,520.000 EUR | 562,659.50 | 7 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 3,521.000 EUR | - | 1 | Trade |
| London Stock Exchange | May 10, 2024 | 16:49 | 3,792.770 USD | 158,954.36 | 11 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 3,805.750 USD | 1,074,908,767.71 | 21099 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 3,805.750 USD | 767,688,702.66 | 14827 | Trade |
| SIX Swiss Exchange | Sep 02, 2019 | 17:35 | 1,800.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 13, 2022 | 17:36 | 1,900.000 USD | - | 1 | Trade |
| Stuttgart | May 10, 2024 | 12:14 | 3,520.000 EUR | 7,047.00 | 5 | Trade |