Stock PRICESMART INC.
| Price86.240 USD | Change+1.960 (+2.33%) | High86.385 USD | Low84.680 USD | Last updateAug 21, 2024 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.240
Last update
Aug 21, 2024 20:00:00.036
Bid
74.420
Ask
138.160
Change(1D)
+1.960 (+2.33%)
Previous close
84.280
Open
85.150
High
86.385
Low
84.680
Volume (pieces)
138,141
Currency
USD
ISIN
US7415111092
WKN
741511109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.33%
1 week
+4.15%
1 month
-0.92%
1 year
+9.11%
3 years
+5.87%
5 years
+45.82%
Current year
+13.80%
High 52 weeks
92.760
Low 52 weeks
61.820
Vola 1 week
30.52%
Vola 1 Month
35.37%
Vola 3 Months
27.91%
Vola 6 Months
23.79%
Vola 1 Year
26.96%
Vola 3 Years
28.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2024 | 22:00 | 86.240 USD | 11,857,906.83 | 4045 | Request for trade |
| Nasdaq Basic | Aug 21, 2024 | 22:00 | 86.240 USD | 10,360,443.99 | 2810 | Request for trade |
| Stuttgart | Aug 21, 2024 | 21:35 | 77.000 EUR | 0.00 | 4 | Request for trade |