Stock PRICESMART INC.
| Price124.660 USD | Change+0.510 (+0.41%) | High124.825 USD | Low122.680 USD | Last updateDec 19, 2025 21:00:00.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.660
Last update
Dec 19, 2025 21:00:00.329
Bid
124.010
Ask
124.660
Change(1D)
+0.510 (+0.41%)
Previous close
124.150
Open
123.740
High
124.825
Low
122.680
Volume (pieces)
921,923
Currency
USD
ISIN
US7415111092
WKN
741511109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
-3.00%
1 month
+7.42%
1 year
+32.72%
3 years
+104.60%
5 years
+34.88%
Current year
+35.25%
High 52 weeks
131.460
Low 52 weeks
81.245
Vola 1 week
18.30%
Vola 1 Month
29.57%
Vola 3 Months
28.88%
Vola 6 Months
28.25%
Vola 1 Year
28.43%
Vola 3 Years
27.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 124.660 USD | 114,744,885.54 | 6683 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 124.660 USD | 157,639,845.77 | 4975 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 105.000 EUR | 0.00 | 3 | Request for trade |