Stock PRO-DEX INC.
| Price47.440 USD | Change-1.540 (-3.14%) | High49.000 USD | Low46.490 USD | Last updateMar 30, 2026 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.440
Last update
Mar 30, 2026 20:00:00.018
Bid
18.980
Ask
56.000
Change(1D)
-1.540 (-3.14%)
Previous close
48.980
Open
49.000
High
49.000
Low
46.490
Volume (pieces)
22,673
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.14%
1 week
-1.06%
1 month
+7.06%
1 year
-1.64%
3 years
+185.61%
5 years
+80.59%
Current year
+23.28%
High 52 weeks
70.260
Low 52 weeks
23.470
Vola 1 week
34.07%
Vola 1 Month
44.49%
Vola 3 Months
45.64%
Vola 6 Months
68.12%
Vola 1 Year
79.99%
Vola 3 Years
65.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 47.440 USD | 1,074,279.31 | 881 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 47.440 USD | 718,464.33 | 578 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:31 | 41.000 EUR | 0.00 | 24 | Request for trade |