Stock PRO-DEX INC.
| Price71.770 USD | Change-1.250 (-1.71%) | High74.200 USD | Low70.852 USD | Last updateSep 25, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.770
Last update
Sep 25, 2026 20:00:00.215
Bid
70.000
Ask
73.540
Change(1D)
-1.250 (-1.71%)
Previous close
73.020
Open
73.090
High
74.200
Low
70.852
Volume (pieces)
59,961
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.71%
1 week
-1.08%
1 month
+10.04%
1 year
+113.28%
3 years
+355.39%
5 years
+176.04%
Current year
+86.51%
High 52 weeks
77.000
Low 52 weeks
23.470
Vola 1 week
21.42%
Vola 1 Month
77.89%
Vola 3 Months
67.35%
Vola 6 Months
58.67%
Vola 1 Year
63.28%
Vola 3 Years
68.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 71.770 USD | 4,326,733.42 | 2254 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 71.770 USD | 2,809,984.86 | 1395 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 63.000 EUR | 0.00 | 60 | Request for trade |