Stock PRO-DEX INC.
| Price38.680 USD | Change-3.500 (-8.30%) | High44.220 USD | Low38.130 USD | Last updateDec 19, 2025 21:00:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.680
Last update
Dec 19, 2025 21:00:00.371
Bid
40.210
Ask
45.450
Change(1D)
-3.500 (-8.30%)
Previous close
42.180
Open
42.280
High
44.220
Low
38.130
Volume (pieces)
46,185
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.30%
1 week
-10.83%
1 month
+33.79%
1 year
-16.55%
3 years
+133.01%
5 years
-9.20%
Current year
-17.26%
High 52 weeks
70.260
Low 52 weeks
23.470
Vola 1 week
70.69%
Vola 1 Month
61.63%
Vola 3 Months
82.15%
Vola 6 Months
80.42%
Vola 1 Year
87.69%
Vola 3 Years
64.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 38.680 USD | 1,854,498.98 | 1686 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 38.680 USD | 1,782,532.68 | 1048 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 35.600 EUR | 0.00 | 3 | Request for trade |