Stock PRO-DEX INC.
| Price44.350 USD | Change+0.020 (+0.05%) | High45.500 USD | Low43.500 USD | Last updateJan 17, 2025 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.350
Last update
Jan 17, 2025 21:00:00.116
Bid
31.000
Ask
54.340
Change(1D)
+0.020 (+0.05%)
Previous close
44.330
Open
43.970
High
45.500
Low
43.500
Volume (pieces)
31,542
Currency
USD
ISIN
US74265M2052
WKN
74265M205
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.05%
1 week
-5.58%
1 month
-8.46%
1 year
+112.46%
3 years
+76.48%
5 years
+160.12%
Current year
-5.13%
High 52 weeks
59.600
Low 52 weeks
16.180
Vola 1 week
32.83%
Vola 1 Month
97.39%
Vola 3 Months
98.86%
Vola 6 Months
84.45%
Vola 1 Year
66.24%
Vola 3 Years
53.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 44.350 USD | 1,397,580.92 | 1348 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 44.350 USD | 1,062,514.49 | 767 | Request for trade |
| Stuttgart | Jan 20, 2025 | 08:36 | 42.400 EUR | 0.00 | 1 | Request for trade |