Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price18.420 USD | Change+0.050 (+0.27%) | High18.510 USD | Low18.410 USD | Last updateSep 25, 2026 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.420
Last update
Sep 25, 2026 20:00:00.240
Bid
17.770
Ask
23.140
Change(1D)
+0.050 (+0.27%)
Previous close
18.370
Open
18.490
High
18.510
Low
18.410
Volume (pieces)
16,128
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.27%
1 week
-1.02%
1 month
+0.63%
1 year
+16.88%
3 years
+43.91%
5 years
+8.39%
Current year
+15.78%
High 52 weeks
18.990
Low 52 weeks
14.950
Vola 1 week
9.91%
Vola 1 Month
8.27%
Vola 3 Months
8.72%
Vola 6 Months
9.38%
Vola 1 Year
11.37%
Vola 3 Years
20.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 18.420 USD | 297,966.18 | 344 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 18.420 USD | 280,325.04 | 275 | Request for trade |