Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price16.050 USD | Change+0.040 (+0.25%) | High16.200 USD | Low15.810 USD | Last updateMar 30, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.050
Last update
Mar 30, 2026 20:00:00.222
Bid
6.460
Ask
25.510
Change(1D)
+0.040 (+0.25%)
Previous close
16.010
Open
16.140
High
16.200
Low
15.810
Volume (pieces)
14,232
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-0.99%
1 month
+0.31%
1 year
+11.07%
3 years
+18.67%
5 years
-5.37%
Current year
+0.88%
High 52 weeks
16.636
Low 52 weeks
13.510
Vola 1 week
6.33%
Vola 1 Month
11.33%
Vola 3 Months
11.20%
Vola 6 Months
13.03%
Vola 1 Year
16.24%
Vola 3 Years
22.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 16.050 USD | 228,689.16 | 167 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 16.050 USD | 222,420.38 | 151 | Request for trade |