Stock PROVIDENT FINANCIAL HOLDINGS COM USD0.01
| Price15.970 USD | Change-0.090 (-0.56%) | High16.200 USD | Low15.742 USD | Last updateDec 19, 2025 21:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.970
Last update
Dec 19, 2025 21:00:00.532
Bid
6.400
Ask
25.600
Change(1D)
-0.090 (-0.56%)
Previous close
16.060
Open
16.000
High
16.200
Low
15.742
Volume (pieces)
2,677
Currency
USD
ISIN
US7438681014
WKN
743868101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+1.01%
1 month
+5.07%
1 year
-2.68%
3 years
+14.56%
5 years
+5.76%
Current year
+0.38%
High 52 weeks
16.500
Low 52 weeks
12.980
Vola 1 week
6.00%
Vola 1 Month
18.78%
Vola 3 Months
15.36%
Vola 6 Months
14.35%
Vola 1 Year
19.82%
Vola 3 Years
22.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 15.970 USD | 42,757.04 | 42 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 15.970 USD | 63,039.73 | 63 | Request for trade |