Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price8.236 USD | Change-0.024 (-0.29%) | High8.270 USD | Low8.220 USD | Last updateJul 17, 2024 20:30:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.236
Last update
Jul 17, 2024 20:30:00.194
Bid
3.310
Ask
8.400
Change(1D)
-0.024 (-0.29%)
Previous close
8.260
Open
8.242
High
8.270
Low
8.220
Volume (pieces)
1,022
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-0.29%
1 week
-1.25%
1 month
+3.08%
1 year
-27.77%
3 years
-95.47%
5 years
-
Current year
+36.13%
High 52 weeks
27.900
Low 52 weeks
5.000
Vola 1 week
9.81%
Vola 1 Month
39.11%
Vola 3 Months
166.64%
Vola 6 Months
148.31%
Vola 1 Year
124.54%
Vola 3 Years
122.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 8.236 USD | 8,435.34 | 24 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 8.250 USD | 5,393.09 | 13 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 7.150 EUR | 0.00 | 12 | Request for trade |