Stock ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD
| Price8.850 USD | Change+0.740 (+9.12%) | High9.870 USD | Low8.110 USD | Last updateMay 02, 2024 20:30:00.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.850
Last update
May 02, 2024 20:30:00.529
Bid
8.320
Ask
9.900
Change(1D)
+0.740 (+9.12%)
Previous close
8.110
Open
8.110
High
9.870
Low
8.110
Volume (pieces)
19,483
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+9.12%
1 week
-42.57%
1 month
-33.16%
1 year
+1,068.32%
3 years
-9.51%
5 years
-
Current year
+46.28%
High 52 weeks
27.900
Low 52 weeks
0.325
Vola 1 week
651.36%
Vola 1 Month
266.71%
Vola 3 Months
193.70%
Vola 6 Months
157.34%
Vola 1 Year
328.28%
Vola 3 Years
212.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:30 | 8.850 USD | 173,375.51 | 525 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 8.820 USD | 108,430.79 | 324 | Request for trade |
| Stuttgart | May 02, 2024 | 16:04 | 7.400 EUR | 0.00 | 11 | Request for trade |