Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price7.770 USD | Change-0.610 (-7.28%) | High8.380 USD | Low7.650 USD | Last updateDec 05, 2025 21:30:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.770
Last update
Dec 05, 2025 21:30:00.285
Bid
3.420
Ask
9.000
Change(1D)
-0.610 (-7.28%)
Previous close
8.380
Open
7.650
High
8.380
Low
7.650
Volume (pieces)
2,379
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-7.28%
1 week
+1.38%
1 month
-11.31%
1 year
+3.19%
3 years
-46.25%
5 years
-
Current year
+11.00%
High 52 weeks
12.050
Low 52 weeks
6.510
Vola 1 week
138.45%
Vola 1 Month
71.81%
Vola 3 Months
112.02%
Vola 6 Months
91.17%
Vola 1 Year
88.18%
Vola 3 Years
108.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 7.770 USD | 18,779.90 | 134 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 8.065 USD | 11,033.44 | 85 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.150 EUR | 0.00 | 10 | Request for trade |