Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price7.390 USD | Change-0.260 (-3.40%) | High8.360 USD | Low7.390 USD | Last updateJan 14, 2025 21:30:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.390
Last update
Jan 14, 2025 21:30:00.140
Bid
7.810
Ask
8.200
Change(1D)
-0.260 (-3.40%)
Previous close
7.650
Open
7.960
High
8.360
Low
7.390
Volume (pieces)
74,817
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-3.40%
1 week
-9.88%
1 month
-7.62%
1 year
+6.41%
3 years
-93.81%
5 years
-
Current year
+5.57%
High 52 weeks
27.900
Low 52 weeks
6.450
Vola 1 week
72.42%
Vola 1 Month
93.14%
Vola 3 Months
93.27%
Vola 6 Months
98.40%
Vola 1 Year
125.91%
Vola 3 Years
128.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 14, 2025 | 22:30 | 7.390 USD | 594,487.67 | 4937 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 15:30 | 7.930 USD | 10,997.44 | 20 | Request for trade |
| Stuttgart | Jan 15, 2025 | 08:04 | 6.600 EUR | 0.00 | 1 | Request for trade |