Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price7.660 USD | Change-0.580 (-7.04%) | High7.660 USD | Low7.600 USD | Last updateJan 30, 2026 21:30:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.660
Last update
Jan 30, 2026 21:30:00.281
Bid
3.200
Ask
9.100
Change(1D)
-0.580 (-7.04%)
Previous close
8.240
Open
7.600
High
7.660
Low
7.600
Volume (pieces)
1,747
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-7.04%
1 week
-4.25%
1 month
-1.03%
1 year
+4.79%
3 years
-63.17%
5 years
-96.44%
Current year
-0.78%
High 52 weeks
12.050
Low 52 weeks
6.510
Vola 1 week
98.11%
Vola 1 Month
60.98%
Vola 3 Months
70.04%
Vola 6 Months
88.14%
Vola 1 Year
85.40%
Vola 3 Years
108.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:30 | 7.660 USD | 13,505.58 | 165 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:32 | 7.660 USD | 7,407.74 | 53 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.250 EUR | 0.00 | 30 | Request for trade |