Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price3.400 USD | Change+0.040 (+1.19%) | High3.440 USD | Low3.370 USD | Last updateSep 18, 2026 20:00:00.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
Sep 18, 2026 20:00:00.677
Bid
3.370
Ask
3.740
Change(1D)
+0.040 (+1.19%)
Previous close
3.360
Open
3.370
High
3.440
Low
3.370
Volume (pieces)
3,002
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+1.19%
1 week
-2.58%
1 month
-
1 year
-66.42%
3 years
-55.26%
5 years
-98.16%
Current year
-55.96%
High 52 weeks
11.970
Low 52 weeks
3.100
Vola 1 week
66.50%
Vola 1 Month
85.62%
Vola 3 Months
69.15%
Vola 6 Months
70.61%
Vola 1 Year
75.69%
Vola 3 Years
98.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 3.400 USD | 10,257.10 | 96 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 3.400 USD | 8,259.68 | 74 | Request for trade |
| Stuttgart | Sep 21, 2026 | 11:01 | 2.880 EUR | 0.00 | 19 | Request for trade |