Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price7.530 USD | Change-0.580 (-7.15%) | High8.980 USD | Low7.010 USD | Last updateNov 22, 2024 21:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.530
Last update
Nov 22, 2024 21:00:00.365
Bid
7.010
Ask
7.600
Change(1D)
-0.580 (-7.15%)
Previous close
8.110
Open
8.000
High
8.980
Low
7.010
Volume (pieces)
37,476
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-7.15%
1 week
-6.58%
1 month
-29.43%
1 year
+34.46%
3 years
-94.82%
5 years
-
Current year
+24.46%
High 52 weeks
27.900
Low 52 weeks
5.000
Vola 1 week
129.88%
Vola 1 Month
93.26%
Vola 3 Months
117.23%
Vola 6 Months
90.21%
Vola 1 Year
125.78%
Vola 3 Years
126.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 7.530 USD | 288,293.80 | 389 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 7.530 USD | 197,496.65 | 237 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 7.050 EUR | 0.00 | 9 | Request for trade |