Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price6.210 USD | Change0.000 (0.00%) | High7.080 USD | Low6.070 USD | Last updateJun 17, 2026 20:30:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.210
Last update
Jun 17, 2026 20:30:00.370
Bid
6.020
Ask
7.550
Change(1D)
0.000 (0.00%)
Previous close
6.210
Open
6.500
High
7.080
Low
6.070
Volume (pieces)
14,509
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
0.00%
1 week
-4.46%
1 month
-
1 year
-25.98%
3 years
-53.66%
5 years
-
Current year
-19.56%
High 52 weeks
12.050
Low 52 weeks
5.410
Vola 1 week
82.50%
Vola 1 Month
57.38%
Vola 3 Months
71.62%
Vola 6 Months
65.80%
Vola 1 Year
78.42%
Vola 3 Years
100.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:30 | 6.210 USD | 93,859.32 | 249 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 20:00 | 6.200 USD | 59,025.44 | 173 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 5.200 EUR | 0.00 | 37 | Request for trade |