Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price6.700 USD | Change+0.400 (+6.35%) | High7.150 USD | Low5.800 USD | Last updateMar 27, 2026 20:30:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.700
Last update
Mar 27, 2026 20:30:00.219
Bid
2.640
Ask
8.820
Change(1D)
+0.400 (+6.35%)
Previous close
6.300
Open
5.800
High
7.150
Low
5.800
Volume (pieces)
10,527
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+6.35%
1 week
+18.37%
1 month
-7.97%
1 year
-16.35%
3 years
-68.98%
5 years
-96.81%
Current year
-13.21%
High 52 weeks
12.050
Low 52 weeks
5.570
Vola 1 week
70.03%
Vola 1 Month
72.35%
Vola 3 Months
62.38%
Vola 6 Months
82.10%
Vola 1 Year
81.48%
Vola 3 Years
102.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 6.700 USD | 68,796.38 | 493 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.600 USD | 48,546.39 | 274 | Request for trade |
| Stuttgart | Mar 27, 2026 | 14:46 | 4.580 EUR | 0.00 | 35 | Request for trade |