Stock ADDEX THERAPEUTICS LTD. SPON. ADR
| Price5.700 USD | Change-0.250 (-4.20%) | High5.700 USD | Low5.700 USD | Last updateAug 17, 2026 20:30:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.700
Last update
Aug 17, 2026 20:30:00.181
Bid
5.610
Ask
6.160
Change(1D)
-0.250 (-4.20%)
Previous close
5.950
Open
5.700
High
5.700
Low
5.700
Volume (pieces)
406
Currency
USD
ISIN
US00654J2069
WKN
00654J206
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-4.20%
1 week
-4.20%
1 month
+0.09%
1 year
-28.21%
3 years
-45.78%
5 years
-97.12%
Current year
-26.17%
High 52 weeks
12.050
Low 52 weeks
5.040
Vola 1 week
-
Vola 1 Month
49.00%
Vola 3 Months
54.45%
Vola 6 Months
64.63%
Vola 1 Year
76.79%
Vola 3 Years
99.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 17, 2026 | 22:30 | 5.700 USD | 2,303.83 | 39 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 5.620 USD | 731.91 | 28 | Request for trade |
| Stuttgart | Aug 18, 2026 | 15:33 | 4.800 EUR | 0.00 | 36 | Request for trade |