Stock CRESCENT CAPITAL BDC INC.
| Price18.890 USD | Change-0.290 (-1.51%) | High19.250 USD | Low18.860 USD | Last updateJul 18, 2024 20:00:00.445 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.890
Last update
Jul 18, 2024 20:00:00.445
Bid
18.700
Ask
19.310
Change(1D)
-0.290 (-1.51%)
Previous close
19.180
Open
19.200
High
19.250
Low
18.860
Volume (pieces)
140,252
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.51%
1 week
-2.18%
1 month
+1.40%
1 year
+14.14%
3 years
-0.05%
5 years
-
Current year
+8.69%
High 52 weeks
19.630
Low 52 weeks
15.027
Vola 1 week
9.38%
Vola 1 Month
15.91%
Vola 3 Months
13.63%
Vola 6 Months
14.35%
Vola 1 Year
17.10%
Vola 3 Years
21.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 18.890 USD | 2,665,623.41 | 1914 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 18.890 USD | 2,329,821.72 | 1545 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 17.400 EUR | 0.00 | 2 | Request for trade |