Stock CRESCENT CAPITAL BDC INC.
| Price9.820 USD | Change+0.040 (+0.41%) | High10.000 USD | Low9.750 USD | Last updateSep 21, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.820
Last update
Sep 21, 2026 20:00:00.009
Bid
9.780
Ask
9.900
Change(1D)
+0.040 (+0.41%)
Previous close
9.780
Open
9.900
High
10.000
Low
9.750
Volume (pieces)
214,120
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
-1.21%
1 month
-8.31%
1 year
-37.57%
3 years
-41.76%
5 years
-48.32%
Current year
-30.11%
High 52 weeks
15.765
Low 52 weeks
9.740
Vola 1 week
35.15%
Vola 1 Month
22.13%
Vola 3 Months
25.22%
Vola 6 Months
29.36%
Vola 1 Year
28.07%
Vola 3 Years
23.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 9.820 USD | 2,106,613.94 | 2728 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.820 USD | 1,634,034.14 | 1997 | Request for trade |
| Stuttgart | Sep 22, 2026 | 12:32 | 8.510 EUR | 0.00 | 25 | Request for trade |