Stock CRESCENT CAPITAL BDC INC.
| Price14.870 USD | Change+0.030 (+0.20%) | High15.040 USD | Low14.780 USD | Last updateDec 17, 2025 21:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.870
Last update
Dec 17, 2025 21:00:00.601
Bid
14.510
Ask
15.080
Change(1D)
+0.030 (+0.20%)
Previous close
14.840
Open
14.840
High
15.040
Low
14.780
Volume (pieces)
245,046
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-1.00%
1 month
+12.99%
1 year
-23.98%
3 years
+14.38%
5 years
+0.88%
Current year
-22.63%
High 52 weeks
20.190
Low 52 weeks
13.030
Vola 1 week
6.69%
Vola 1 Month
27.25%
Vola 3 Months
26.77%
Vola 6 Months
22.64%
Vola 1 Year
26.52%
Vola 3 Years
22.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 14.870 USD | 3,654,321.62 | 4231 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 14.870 USD | 2,659,353.66 | 2438 | Request for trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 12.600 EUR | 0.00 | 1 | Request for trade |