Stock CRESCENT CAPITAL BDC INC.
| Price19.360 USD | Change+0.140 (+0.73%) | High19.401 USD | Low19.100 USD | Last updateJan 16, 2025 21:00:00.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.360
Last update
Jan 16, 2025 21:00:00.242
Bid
19.280
Ask
19.800
Change(1D)
+0.140 (+0.73%)
Previous close
19.220
Open
19.280
High
19.401
Low
19.100
Volume (pieces)
69,654
Currency
USD
ISIN
US2256551092
WKN
225655109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.73%
1 week
+2.98%
1 month
-2.32%
1 year
+15.72%
3 years
+6.55%
5 years
-
Current year
+0.73%
High 52 weeks
20.030
Low 52 weeks
15.910
Vola 1 week
13.23%
Vola 1 Month
16.60%
Vola 3 Months
16.78%
Vola 6 Months
16.36%
Vola 1 Year
15.35%
Vola 3 Years
20.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 19.360 USD | 1,341,733.08 | 1558 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 19.360 USD | 1,232,642.85 | 1163 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 18.600 EUR | 0.00 | 5 | Request for trade |