Stock BLACKBOXSTOCKS INC.
| Price1.910 USD | Change+0.005 (+0.26%) | High1.950 USD | Low1.860 USD | Last updateJan 15, 2025 21:30:00.764 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Jan 15, 2025 21:30:00.764
Bid
1.820
Ask
1.960
Change(1D)
+0.005 (+0.26%)
Previous close
1.905
Open
1.905
High
1.950
Low
1.860
Volume (pieces)
6,150
Currency
USD
ISIN
US09229E3036
WKN
09229E303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
+2.14%
1 month
-9.05%
1 year
-
3 years
-81.49%
5 years
-76.12%
Current year
-13.18%
High 52 weeks
4.100
Low 52 weeks
1.510
Vola 1 week
31.95%
Vola 1 Month
174.92%
Vola 3 Months
121.20%
Vola 6 Months
104.15%
Vola 1 Year
92.16%
Vola 3 Years
119.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 1.910 USD | 11,810.99 | 73 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.950 USD | 5,865.77 | 55 | Request for trade |