Stock BLACKBOXSTOCKS INC.
| Price8.150 USD | Change-1.025 (-11.17%) | High9.388 USD | Low8.000 USD | Last updateDec 15, 2025 21:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.150
Last update
Dec 15, 2025 21:00:00.343
Bid
8.000
Ask
8.900
Change(1D)
-1.025 (-11.17%)
Previous close
9.175
Open
9.230
High
9.388
Low
8.000
Volume (pieces)
142,061
Currency
USD
ISIN
US09229E3036
WKN
09229E303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.17%
1 week
+3.16%
1 month
+7.80%
1 year
+288.10%
3 years
+386.39%
5 years
-27.23%
Current year
+270.45%
High 52 weeks
17.750
Low 52 weeks
1.510
Vola 1 week
111.71%
Vola 1 Month
129.25%
Vola 3 Months
162.85%
Vola 6 Months
129.90%
Vola 1 Year
177.01%
Vola 3 Years
141.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 22:00 | 8.150 USD | 1,210,855.63 | 1755 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 22:00 | 8.150 USD | 838,255.93 | 1251 | Request for trade |