Stock BLACKBOXSTOCKS INC
| Price8.190 USD | Change-0.810 (-9.00%) | High9.080 USD | Low8.160 USD | Last updateJul 22, 2026 20:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.190
Last update
Jul 22, 2026 20:00:00.243
Bid
8.250
Ask
8.360
Change(1D)
-0.810 (-9.00%)
Previous close
9.000
Open
8.890
High
9.080
Low
8.160
Volume (pieces)
1,729,255
Currency
USD
ISIN
US75606V1017
WKN
75606V101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.00%
1 week
-24.45%
1 month
-58.43%
1 year
+7.20%
3 years
+192.50%
5 years
-31.75%
Current year
+1.17%
High 52 weeks
26.900
Low 52 weeks
5.640
Vola 1 week
124.80%
Vola 1 Month
123.71%
Vola 3 Months
125.09%
Vola 6 Months
151.17%
Vola 1 Year
140.18%
Vola 3 Years
132.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 22, 2026 | 22:00 | 8.190 USD | 14,631,046.83 | 18260 | Request for trade |
| Nasdaq Basic | Jul 22, 2026 | 22:00 | 8.190 USD | 11,214,891.66 | 13303 | Request for trade |