Stock BLACKBOXSTOCKS INC
| Price9.330 USD | Change+1.070 (+12.95%) | High9.350 USD | Low8.700 USD | Last updateSep 21, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.330
Last update
Sep 21, 2026 20:00:00.222
Bid
9.380
Ask
9.390
Change(1D)
+1.070 (+12.95%)
Previous close
8.260
Open
8.800
High
9.350
Low
8.700
Volume (pieces)
2,956,281
Currency
USD
ISIN
US75606V1017
WKN
75606V101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.95%
1 week
+9.51%
1 month
-25.36%
1 year
+38.43%
3 years
+227.37%
5 years
-68.90%
Current year
+15.26%
High 52 weeks
26.900
Low 52 weeks
5.920
Vola 1 week
109.53%
Vola 1 Month
104.32%
Vola 3 Months
121.32%
Vola 6 Months
125.04%
Vola 1 Year
145.74%
Vola 3 Years
134.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 9.330 USD | 26,745,275.30 | 22137 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 9.330 USD | 21,116,336.43 | 15078 | Request for trade |