Stock QUALCOMM INC.
| Price162.170 USD | Change-5.690 (-3.39%) | High168.870 USD | Low162.080 USD | Last updateAug 10, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.170
Last update
Aug 10, 2026 20:00:00.255
Bid
162.320
Ask
162.650
Change(1D)
-5.690 (-3.39%)
Previous close
167.860
Open
168.155
High
168.870
Low
162.080
Volume (pieces)
9,249,748
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.39%
1 week
+13.72%
1 month
-8.26%
1 year
+15.05%
3 years
+40.66%
5 years
+14.75%
Current year
-1.86%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
70.45%
Vola 1 Month
48.83%
Vola 3 Months
76.82%
Vola 6 Months
65.63%
Vola 1 Year
52.66%
Vola 3 Years
43.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 135.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 143.660 EUR | 123,331.82 | 12 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 141.400 EUR | 142,225.65 | 32 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 141.740 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 17:30 | 166.000 USD | - | 12 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 162.170 USD | 1,519,022,802.04 | 144596 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 162.170 USD | 1,378,750,808.64 | 93270 | Trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 132.840 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 10, 2026 | 17:36 | 164.180 USD | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 141.580 EUR | 40,172.00 | 52 | Trade |