Stock QUALCOMM INC.
| Price201.970 USD | Change+7.710 (+3.97%) | High205.853 USD | Low194.530 USD | Last updateSep 25, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.970
Last update
Sep 25, 2026 20:00:00.098
Bid
202.600
Ask
203.000
Change(1D)
+7.710 (+3.97%)
Previous close
194.260
Open
195.030
High
205.853
Low
194.530
Volume (pieces)
17,817,795
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.97%
1 week
+13.65%
1 month
+25.79%
1 year
+19.03%
3 years
+82.89%
5 years
+50.86%
Current year
+18.08%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
39.36%
Vola 1 Month
43.63%
Vola 3 Months
45.45%
Vola 6 Months
67.56%
Vola 1 Year
54.26%
Vola 3 Years
43.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 173.330 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 179.740 EUR | 139,877.10 | 21 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 179.220 EUR | 48,408.10 | 9 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 177.920 EUR | 2,135.04 | 1 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 179.460 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 17:30 | 203.000 USD | 9,951.00 | 25 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 201.970 USD | 3,601,950,690.89 | 219873 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 201.970 USD | 3,067,650,552.95 | 149114 | Trade |