Stock QUALCOMM INC.
| Price178.290 USD | Change-2.980 (-1.64%) | High183.110 USD | Low177.870 USD | Last updateDec 12, 2025 21:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
178.290
Last update
Dec 12, 2025 21:00:00.391
Bid
178.010
Ask
178.200
Change(1D)
-2.980 (-1.64%)
Previous close
181.270
Open
181.245
High
183.110
Low
177.870
Volume (pieces)
8,865,761
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
+1.99%
1 month
+0.92%
1 year
+12.67%
3 years
+47.09%
5 years
+23.57%
Current year
+16.06%
High 52 weeks
205.950
Low 52 weeks
120.802
Vola 1 week
35.16%
Vola 1 Month
34.26%
Vola 3 Months
39.86%
Vola 6 Months
33.37%
Vola 1 Year
38.86%
Vola 3 Years
36.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 154.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 153.240 EUR | 5,831.96 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 153.000 EUR | 22,801.14 | 20 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 153.160 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 179.300 USD | 2,721,187.50 | 6 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 178.290 USD | 1,590,202,043.41 | 146092 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 178.290 USD | 1,653,823,092.43 | 105222 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 143.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 178.580 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:57 | 151.760 EUR | 6,112.00 | 6 | Trade |