Stock QUALCOMM INC.
| Price228.990 USD | Change-22.030 (-8.78%) | High238.020 USD | Low226.812 USD | Last updateJun 01, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.990
Last update
Jun 01, 2026 20:00:00.001
Bid
231.000
Ask
231.200
Change(1D)
-22.030 (-8.78%)
Previous close
251.020
Open
233.330
High
238.020
Low
226.812
Volume (pieces)
21,185,169
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.78%
1 week
-3.85%
1 month
+29.37%
1 year
+57.71%
3 years
+97.69%
5 years
+70.96%
Current year
+33.87%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
107.36%
Vola 1 Month
99.12%
Vola 3 Months
70.12%
Vola 6 Months
55.35%
Vola 1 Year
45.59%
Vola 3 Years
40.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 01, 2026 | 17:30 | 196.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 12:25 | 199.240 EUR | 248,259.22 | 23 | Trade |
| Cboe Europe Equities (NL) | Jun 02, 2026 | 13:14 | 198.460 EUR | 261,800.02 | 31 | Trade |
| EuroTLX | Jun 01, 2026 | 17:45 | 201.350 EUR | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 02, 2026 | 10:00 | 227.000 USD | - | 1 | Trade |
| Nasdaq | Jun 01, 2026 | 22:00 | 228.990 USD | 4,902,747,898.48 | 400555 | Trade |
| Nasdaq Basic | Jun 01, 2026 | 22:00 | 228.990 USD | 3,988,746,874.69 | 242138 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 186.060 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 236.580 USD | - | 1 | Trade |
| Stuttgart | Jun 02, 2026 | 13:32 | 198.340 EUR | 50,215.80 | 28 | Trade |