Stock QUALCOMM INC.
| Price162.860 USD | Change-0.770 (-0.47%) | High164.625 USD | Low161.730 USD | Last updateApr 25, 2024 17:13:08.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.860
Last update
Apr 25, 2024 17:13:08.787
Bid
162.850
Ask
162.880
Change(1D)
-0.770 (-0.47%)
Previous close
163.630
Open
164.080
High
164.625
Low
161.730
Volume (pieces)
2,444,670
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
-0.42%
1 month
-3.80%
1 year
+39.44%
3 years
+20.82%
5 years
+88.45%
Current year
+13.14%
High 52 weeks
177.590
Low 52 weeks
101.470
Vola 1 week
29.82%
Vola 1 Month
25.36%
Vola 3 Months
30.89%
Vola 6 Months
27.88%
Vola 1 Year
31.10%
Vola 3 Years
37.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 152.400 EUR | 5,029.20 | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 161.380 EUR | 40,566.86 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 152.360 EUR | 7,921.74 | 11 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 151.920 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 163.130 USD | 15,187.23 | 11 | Trade |
| Nasdaq | Apr 25, 2024 | 19:13 | 162.840 USD | 398,090,954.09 | 59605 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 19:13 | 162.850 USD | 288,209,474.10 | 40857 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | Apr 25, 2024 | 08:10 | 151.040 EUR | 0.00 | 1 | Trade |