Stock QUALCOMM INC.
| Price176.920 USD | Change+0.350 (+0.20%) | High183.400 USD | Low175.000 USD | Last updateNov 12, 2026 20:14:10.783 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.920
Last update
Nov 12, 2026 20:14:10.783
Bid
176.800
Ask
176.950
Change(1D)
+0.350 (+0.20%)
Previous close
176.570
Open
175.110
High
183.400
Low
175.000
Volume (pieces)
5,921,524
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
+1.95%
1 month
+0.61%
1 year
+1.49%
3 years
+42.15%
5 years
+7.39%
Current year
+3.23%
High 52 weeks
259.920
Low 52 weeks
121.990
Vola 1 week
30.45%
Vola 1 Month
59.64%
Vola 3 Months
52.23%
Vola 6 Months
61.90%
Vola 1 Year
55.78%
Vola 3 Years
44.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 150.760 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 163.100 EUR | 62,089.28 | 6 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 136.120 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 164.940 EUR | 98,741.18 | 33 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 158.300 EUR | - | 1 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 165.200 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 183.000 USD | - | 16 | Trade |
| Nasdaq | Nov 12, 2026 | 21:14 | 176.920 USD | 1,060,715,494.92 | 115174 | Trade |
| Nasdaq Basic | Nov 12, 2026 | 21:14 | 176.920 USD | 717,917,195.11 | 79075 | Trade |