Stock QUALCOMM INC.
| Price209.640 USD | Change+1.460 (+0.70%) | High211.090 USD | Low206.620 USD | Last updateJul 16, 2024 20:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.640
Last update
Jul 16, 2024 20:00:00.246
Bid
200.500
Ask
200.800
Change(1D)
+1.460 (+0.70%)
Previous close
208.180
Open
210.000
High
211.090
Low
206.620
Volume (pieces)
5,998,488
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
+1.22%
1 month
-2.64%
1 year
+71.05%
3 years
+50.05%
5 years
+177.05%
Current year
+44.95%
High 52 weeks
230.630
Low 52 weeks
104.333
Vola 1 week
49.85%
Vola 1 Month
37.63%
Vola 3 Months
36.65%
Vola 6 Months
34.25%
Vola 1 Year
31.78%
Vola 3 Years
38.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 10:01 | 188.760 EUR | 9,060.48 | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 191.340 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 13:43 | 183.120 EUR | 3,144.80 | 11 | Trade |
| EuroTLX | Jul 17, 2024 | 11:44 | 186.260 EUR | 3,725.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 10:00 | 206.300 USD | - | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 209.640 USD | 1,253,004,499.76 | 112495 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 209.640 USD | 1,205,434,854.10 | 84755 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 13:23 | 182.860 EUR | 18,620.86 | 5 | Trade |