Stock QUALCOMM INC.
| Price182.080 USD | Change+1.540 (+0.85%) | High183.545 USD | Low181.238 USD | Last updateMay 10, 2024 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.080
Last update
May 10, 2024 20:00:00.061
Bid
181.610
Ask
182.080
Change(1D)
+1.540 (+0.85%)
Previous close
180.540
Open
182.000
High
183.545
Low
181.238
Volume (pieces)
4,702,542
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.85%
1 week
+1.36%
1 month
+6.57%
1 year
+71.03%
3 years
+41.21%
5 years
+112.12%
Current year
+25.89%
High 52 weeks
184.310
Low 52 weeks
101.470
Vola 1 week
11.86%
Vola 1 Month
37.68%
Vola 3 Months
33.84%
Vola 6 Months
29.92%
Vola 1 Year
31.56%
Vola 3 Years
37.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 168.140 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 169.820 EUR | 6,453.16 | 1 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 168.080 EUR | - | 1 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 169.260 EUR | 2,023.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 181.030 USD | 95,546.64 | 26 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 182.080 USD | 856,513,207.13 | 87402 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 182.080 USD | 821,276,351.39 | 63659 | Trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 73.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 16, 2022 | 17:35 | 73.000 USD | - | 1 | Trade |
| Stuttgart | May 10, 2024 | 09:41 | 168.240 EUR | 5,047.00 | 4 | Trade |