Stock QUALCOMM INC.
| Price127.070 USD | Change-0.040 (-0.03%) | High128.598 USD | Low126.340 USD | Last updateMar 30, 2026 20:00:00.164 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
127.070
Last update
Mar 30, 2026 20:00:00.164
Bid
127.300
Ask
128.500
Change(1D)
-0.040 (-0.03%)
Previous close
127.110
Open
127.450
High
128.598
Low
126.340
Volume (pieces)
11,555,924
Currency
USD
ISIN
US7475251036
WKN
747525103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-1.00%
1 month
-10.74%
1 year
-16.80%
3 years
-0.26%
5 years
-2.34%
Current year
-25.71%
High 52 weeks
205.950
Low 52 weeks
120.802
Vola 1 week
26.78%
Vola 1 Month
22.83%
Vola 3 Months
31.48%
Vola 6 Months
35.78%
Vola 1 Year
39.15%
Vola 3 Years
36.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 154.260 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 111.940 EUR | 51,089.38 | 9 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 10:40 | 111.740 EUR | 1,340.38 | 3 | Trade |
| EuroTLX | Mar 31, 2026 | 12:00 | 110.400 EUR | 1,656.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 128.500 USD | 99,411.00 | 24 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 127.070 USD | 1,474,721,744.06 | 200661 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 127.070 USD | 1,578,363,964.16 | 134566 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 102.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 128.570 USD | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 12:31 | 111.580 EUR | 6,270.88 | 26 | Trade |