Stock REGENERON PHARMACEUTICALS INC.
| Price814.790 USD | Change-18.770 (-2.25%) | High831.670 USD | Low814.700 USD | Last updateAug 26, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
814.790
Last update
Aug 26, 2026 20:00:00.070
Bid
811.010
Ask
815.000
Change(1D)
-18.770 (-2.25%)
Previous close
833.560
Open
827.780
High
831.670
Low
814.700
Volume (pieces)
585,370
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
-3.10%
1 month
+24.20%
1 year
+38.65%
3 years
-1.87%
5 years
+22.38%
Current year
+5.56%
High 52 weeks
847.000
Low 52 weeks
541.000
Vola 1 week
23.14%
Vola 1 Month
31.51%
Vola 3 Months
29.50%
Vola 6 Months
33.01%
Vola 1 Year
33.57%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 26, 2026 | 17:45 | 702.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 03, 2026 | 15:39 | 761.970 USD | 7,619.70 | 1 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 814.790 USD | 478,795,810.12 | 22123 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 814.790 USD | 525,969,015.30 | 16568 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 701.900 EUR | 2,133.00 | 38 | Request for trade |