Stock REGENERON PHARMACEUTICALS INC.
| Price909.500 USD | Change+2.180 (+0.24%) | High915.700 USD | Low904.410 USD | Last updateApr 24, 2024 16:50:50.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
909.500
Last update
Apr 24, 2024 16:50:50.392
Bid
908.850
Ask
909.490
Change(1D)
+2.180 (+0.24%)
Previous close
907.320
Open
906.900
High
915.700
Low
904.410
Volume (pieces)
142,119
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+1.47%
1 month
-6.19%
1 year
+13.31%
3 years
+85.68%
5 years
+163.65%
Current year
+3.31%
High 52 weeks
998.325
Low 52 weeks
684.805
Vola 1 week
10.91%
Vola 1 Month
12.13%
Vola 3 Months
14.51%
Vola 6 Months
17.01%
Vola 1 Year
20.83%
Vola 3 Years
27.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 24, 2024 | 17:44 | 854.000 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 19, 2024 | 15:54 | 906.380 USD | 4,531.90 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 18:50 | 909.500 USD | 129,439,035.39 | 7282 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 18:50 | 909.500 USD | 80,043,325.04 | 5001 | Trade |
| Stuttgart | Apr 24, 2024 | 13:57 | 842.200 EUR | 0.00 | 2 | Trade |