Stock REGENERON PHARMACEUTICALS INC.
| Price701.850 USD | Change-6.400 (-0.90%) | High717.610 USD | Low700.830 USD | Last updateDec 20, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
701.850
Last update
Dec 20, 2024 21:00:00.004
Bid
706.000
Ask
725.000
Change(1D)
-6.400 (-0.90%)
Previous close
708.250
Open
710.200
High
717.610
Low
700.830
Volume (pieces)
1,889,990
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.90%
1 week
-4.03%
1 month
-5.58%
1 year
-16.62%
3 years
+16.37%
5 years
+86.85%
Current year
-20.09%
High 52 weeks
1,211.200
Low 52 weeks
693.000
Vola 1 week
36.35%
Vola 1 Month
26.43%
Vola 3 Months
29.23%
Vola 6 Months
26.51%
Vola 1 Year
22.44%
Vola 3 Years
27.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 20, 2024 | 17:44 | 680.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 18, 2024 | 15:30 | 735.210 USD | 18,380.25 | 2 | Trade |
| Nasdaq | Dec 20, 2024 | 22:00 | 701.850 USD | 1,331,436,770.40 | 28443 | Trade |
| Nasdaq Basic | Dec 20, 2024 | 22:00 | 701.850 USD | 1,791,033,113.08 | 21495 | Trade |
| Stuttgart | Dec 20, 2024 | 08:04 | 679.200 EUR | 0.00 | 3 | Request for trade |