Stock REGENERON PHARMACEUTICALS INC.
| Price573.450 USD | Change-37.190 (-6.09%) | High612.990 USD | Low572.000 USD | Last updateApr 04, 2025 20:00:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
573.450
Last update
Apr 04, 2025 20:00:00.219
Bid
556.000
Ask
596.000
Change(1D)
-37.190 (-6.09%)
Previous close
610.640
Open
610.650
High
612.990
Low
572.000
Volume (pieces)
1,547,958
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.09%
1 week
-10.03%
1 month
-15.11%
1 year
-38.80%
3 years
-17.89%
5 years
+16.24%
Current year
-19.50%
High 52 weeks
1,211.200
Low 52 weeks
572.000
Vola 1 week
50.15%
Vola 1 Month
37.22%
Vola 3 Months
35.88%
Vola 6 Months
32.38%
Vola 1 Year
27.38%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 04, 2025 | 17:44 | 539.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 28, 2025 | 15:27 | 633.291 USD | 72,828.45 | 1 | Trade |
| Nasdaq | Apr 04, 2025 | 22:00 | 573.450 USD | 907,994,654.74 | 51990 | Trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 573.450 USD | 803,777,327.80 | 36147 | Trade |
| Stuttgart | Apr 04, 2025 | 21:57 | 524.000 EUR | 1,075.00 | 11 | Request for trade |