Stock REGENERON PHARMACEUTICALS INC.
| Price741.290 USD | Change-5.510 (-0.74%) | High746.050 USD | Low734.380 USD | Last updateDec 12, 2025 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
741.290
Last update
Dec 12, 2025 21:00:00.142
Bid
704.000
Ask
743.500
Change(1D)
-5.510 (-0.74%)
Previous close
746.800
Open
741.590
High
746.050
Low
734.380
Volume (pieces)
804,841
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
+3.19%
1 month
+8.74%
1 year
+0.04%
3 years
-0.16%
5 years
+54.51%
Current year
+4.07%
High 52 weeks
790.980
Low 52 weeks
476.487
Vola 1 week
47.33%
Vola 1 Month
36.79%
Vola 3 Months
40.66%
Vola 6 Months
34.25%
Vola 1 Year
42.81%
Vola 3 Years
31.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 632.200 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 10, 2025 | 16:52 | 708.310 USD | 7,083.10 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 741.290 USD | 595,580,933.20 | 35322 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 741.290 USD | 550,899,222.32 | 25118 | Trade |
| Stuttgart | Dec 12, 2025 | 15:36 | 630.400 EUR | 3,799.00 | 5 | Request for trade |