Stock REGENERON PHARMACEUTICALS INC.
| Price708.525 USD | Change-6.365 (-0.89%) | High727.385 USD | Low704.870 USD | Last updateMay 11, 2026 17:57:46.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
708.525
Last update
May 11, 2026 17:57:46.392
Bid
708.080
Ask
708.970
Change(1D)
-6.365 (-0.89%)
Previous close
714.890
Open
714.990
High
727.385
Low
704.870
Volume (pieces)
524,295
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+1.92%
1 month
-7.82%
1 year
+30.53%
3 years
-4.95%
5 years
+43.91%
Current year
-7.38%
High 52 weeks
821.110
Low 52 weeks
476.487
Vola 1 week
30.95%
Vola 1 Month
31.37%
Vola 3 Months
30.10%
Vola 6 Months
30.61%
Vola 1 Year
38.11%
Vola 3 Years
31.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 11, 2026 | 17:45 | 607.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 01, 2026 | 16:39 | 710.180 USD | 24,856.30 | 1 | Trade |
| Nasdaq | May 11, 2026 | 19:57 | 708.525 USD | 376,436,908.40 | 21266 | Trade |
| Nasdaq Basic | May 11, 2026 | 19:57 | 708.540 USD | 295,696,823.82 | 12894 | Trade |
| Stuttgart | May 11, 2026 | 19:32 | 600.000 EUR | 7,313.20 | 44 | Request for trade |