Stock REGENERON PHARMACEUTICALS INC.
| Price1,085.620 USD | Change-9.370 (-0.86%) | High1,100.000 USD | Low1,076.770 USD | Last updateJul 17, 2024 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,085.620
Last update
Jul 17, 2024 20:00:00.029
Bid
1,031.000
Ask
1,095.000
Change(1D)
-9.370 (-0.86%)
Previous close
1,094.990
Open
1,093.010
High
1,100.000
Low
1,076.770
Volume (pieces)
464,448
Currency
USD
ISIN
US75886F1075
WKN
75886F107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.86%
1 week
+3.89%
1 month
+5.64%
1 year
+52.40%
3 years
+87.74%
5 years
+266.99%
Current year
+24.67%
High 52 weeks
1,106.160
Low 52 weeks
715.540
Vola 1 week
24.27%
Vola 1 Month
16.55%
Vola 3 Months
17.24%
Vola 6 Months
16.18%
Vola 1 Year
17.70%
Vola 3 Years
27.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 987.600 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 25, 2024 | 16:46 | 1,076.560 USD | 75,359.20 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 1,085.620 USD | 503,784,426.58 | 21422 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1,085.620 USD | 507,837,049.58 | 16011 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 991.400 EUR | 0.00 | 7 | Trade |